Dark

BEP20261120C30
BEP Nov 20 2026 30.00 Call (BEP261120C00030000)
option OPRA

EOD

Jul 27, 2026

4.89+28.684%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8900	4.8900	4.8900	4.8900	+28.684%	1	654	0.000%
2026-07-22	3.9000	4.7100	3.8000	3.8000	-1.299%	32	655	+28.684%
2026-07-20	3.8000	3.8500	3.8000	3.8500	+14.925%	30	625	+27.013%
2026-07-17	3.3200	3.3500	3.3200	3.3500	-16.250%	45	605	+45.970%
2026-07-10	4.0000	4.1200	3.8000	4.0000	-21.569%	46	562	+22.250%
2026-07-02	5.7000	5.7000	5.1000	5.1000	-17.742%	151	560	-4.118%
2026-06-29	6.2000	6.2000	6.2000	6.2000	-8.824%	2	560	-21.129%
2026-06-18	6.4000	6.8000	6.4000	6.8000	+1.796%	5	565	-28.088%
2026-06-10	6.6800	6.6800	6.6800	6.6800	-10.933%	1	565	-26.796%
2026-06-05	8.2400	8.2400	7.5000	7.5000	-5.660%	2	566	-34.800%
2026-06-04	7.9500	7.9500	7.9500	7.9500	-5.357%	2	566	-38.491%
2026-06-02	8.1000	8.4000	8.1000	8.4000	+2.439%	6	566	-41.786%
2026-05-29	8.0000	8.2000	8.0000	8.2000	+1.235%	2	567	-40.366%
2026-05-28	7.7200	8.1000	7.6400	8.1000	+44.643%	33	568	-39.630%
2026-05-20	5.2000	5.6000	5.2000	5.6000	+13.590%	4	575	-12.679%
2026-05-15	4.9300	4.9300	4.9300	4.9300	-1.400%	1	577	-0.811%
2026-05-12	5.0000	5.0000	5.0000	5.0000	-14.384%	2	576	-2.200%
2026-05-07	5.8400	5.8400	5.8400	5.8400	+19.184%	1	576	-16.267%
2026-05-05	4.9000	4.9000	4.9000	4.9000	+6.754%	1	576	-0.204%
2026-05-04	4.5300	4.7100	4.5300	4.5900	-8.566%	21	576	+6.536%
2026-04-30	4.9000	5.0700	4.9000	5.0200	-18.374%	22	596	-2.590%
2026-04-29	5.8000	6.1500	5.8000	6.1500	+23.000%	10	616	-20.488%
2026-04-28	5.1700	5.1700	5.0000	5.0000	-12.281%	4	626	-2.200%
2026-04-24	5.7000	5.7000	5.7000	5.7000	+12.426%	1	622	-14.211%
2026-04-23	5.0700	5.0700	5.0700	5.0700	-3.612%	1	622	-3.550%
2026-04-22	5.2600	5.2600	5.2600	5.2600	+1.544%	1	621	-7.034%
2026-04-21	5.1800	5.1800	5.1800	5.1800	-19.063%	2	621	-5.598%
2026-04-20	6.4000	6.4000	6.4000	6.4000	+6.667%	1	621	-23.594%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-3.226%	1	620	-18.500%
2026-04-14	6.2200	6.3000	6.2000	6.2000	+15.456%	11	620	-21.129%
2026-04-07	5.3700	5.3700	5.3700	5.3700	+1.321%	2	618	-8.939%
2026-04-06	5.3000	5.3000	5.3000	5.3000	-3.636%	15	616	-7.736%
2026-04-02	5.2000	5.5000	5.2000	5.5000	+10.000%	12	613	-11.091%
2026-04-01	4.4000	5.0000	4.4000	5.0000	+2.041%	2	613	-2.200%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+4.255%	1	612	-0.204%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+17.500%	20	612	+4.043%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-7.621%	1	632	+22.250%
2026-03-25	4.3300	4.3300	4.3300	4.3300	+15.160%	3	631	+12.933%
2026-03-23	3.4000	3.7600	3.4000	3.7600	+5.322%	2	631	+30.053%
2026-03-16	3.5700	3.5700	3.5700	3.5700	-4.800%	10	630	+36.975%
2026-03-12	3.7500	3.7500	3.7500	3.7500	+1.351%	63	620	+30.400%
2026-03-11	3.8000	3.9500	3.7000	3.7000	+8.824%	18	620	+32.162%
2026-03-09	3.2600	3.4000	3.2600	3.4000	+6.250%	24	610	+43.824%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-10.864%	1	610	+52.813%
2026-03-05	3.6000	3.6500	3.4700	3.5900	-4.267%	13	610	+36.212%
2026-03-04	3.9000	3.9000	3.4500	3.7500	-16.667%	6	603	+30.400%
2026-03-02	4.1700	4.5000	4.1700	4.5000	+9.756%	11	601	+8.667%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-12.766%	2	592	+19.268%
2026-02-26	4.6000	4.8000	4.2800	4.7000	+4.911%	21	592	+4.043%
2026-02-23	3.7800	4.4800	3.7800	4.4800	+17.277%	5	578	+9.152%
2026-02-19	3.8200	3.8200	3.8200	3.8200	-2.051%	50	576	+28.010%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-17.548%	2	576	+25.385%
2026-02-17	4.4600	4.7600	4.4600	4.7300	+16.790%	59	575	+3.383%
2026-02-13	4.0500	4.0500	4.0500	4.0500	+8.289%	10	604	+20.741%
2026-02-11	3.7400	3.7400	3.7400	3.7400	+10.000%	1	604	+30.749%
2026-02-10	3.8700	4.0000	3.4000	3.4000	-10.526%	5	604	+43.824%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+16.564%	1	603	+28.684%
2026-02-06	3.2200	3.2600	3.2200	3.2600	+10.508%	2	603	+50.000%
2026-02-05	2.8900	3.0000	2.8900	2.9500	-13.490%	85	603	+65.763%
2026-02-03	3.2700	3.4100	3.2700	3.4100	+8.254%	6	523	+43.402%
2026-02-02	3.0800	3.1500	3.0800	3.1500	-1.563%	11	523	+55.238%
2026-01-30	2.5000	3.2700	2.5000	3.2000	+40.969%	37	512	+52.813%
2026-01-28	2.2400	2.2700	2.2400	2.2700	-1.732%	4	485	+115.419%
2026-01-26	2.3500	2.3500	2.1000	2.3100	+2.212%	10	481	+111.688%
2026-01-23	2.2200	2.2600	2.0500	2.2600	+3.670%	17	480	+116.372%
2026-01-22	2.3000	2.4000	2.1200	2.1800	+9.000%	183	474	+124.312%
2026-01-21	2.0800	2.0800	1.9000	2.0000	-4.306%	19	294	+144.500%
2026-01-20	2.0200	2.0900	2.0200	2.0900	-5.000%	4	281	+133.971%
2026-01-16	2.6100	2.6100	2.2000	2.2000	+1.852%	31	247	+122.273%
2026-01-15	2.2100	2.2100	2.1600	2.1600	-6.087%	10	247	+126.389%
2026-01-13	2.2000	2.3000	2.2000	2.3000	+76.923%	10	237	+112.609%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-31.579%	12	227	+276.154%
2026-01-08	1.9000	1.9000	1.9000	1.9000	-14.414%	3	215	+157.368%
2026-01-06	2.2000	2.2500	2.1700	2.2200	+3.256%	20	218	+120.270%
2026-01-05	2.3000	2.3000	1.9000	2.1500	+2.381%	28	170	+127.442%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+11.702%	10	170	+132.857%
2025-12-31	1.4500	1.8800	1.4500	1.8800	-6.000%	11	159	+160.106%
2025-12-29	1.9700	2.0100	1.9500	2.0000	-18.033%	10	159	+144.500%
2025-12-26	2.4400	2.4400	2.4400	2.4400	+28.421%	1	149	+100.410%
2025-12-19	1.2500	1.9000	1.2500	1.9000	+3.825%	21	149	+157.368%
2025-12-18	1.8500	1.8700	1.8300	1.8300	-20.435%	63	139	+167.213%
2025-12-16	2.3000	2.3000	2.3000	2.3000	-5.738%	80	122	+112.609%
2025-12-11	2.4400	2.4400	2.4400	2.4400	-15.862%	4	117	+100.410%
2025-12-05	2.9000	2.9000	2.9000	2.9000	-5.537%	2	117	+68.621%
2025-12-02	3.0700	3.0700	3.0700	3.0700	+5.862%	10	118	+59.283%
2025-11-20	3.1200	3.2500	2.9000	2.9000	-3.333%	10	113	+68.621%
2025-11-17	2.7400	3.0700	2.6500	3.0000	-11.765%	15	116	+63.000%
2025-11-12	3.4000	3.4000	3.4000	3.4000	-23.077%	2	104	+43.824%
2025-11-10	4.2900	4.4400	4.2900	4.4200	+10.500%	5	104	+10.633%
2025-11-05	2.3500	4.0000	2.3500	4.0000	+11.111%	60	103	+22.250%
2025-11-03	3.6000	3.6000	3.6000	3.6000	-15.294%	1	103	+35.833%
2025-10-30	4.2500	4.2500	4.2500	4.2500	-7.205%	1	103	+15.059%
2025-10-29	4.7500	4.7500	4.5300	4.5800	-2.345%	101	102	+6.769%
2025-10-28	4.8000	4.8000	4.5100	4.6900	+43.425%	8	10	+4.264%
2025-10-27	3.2800	3.2800	3.2700	3.2700	0.000%	2	2	+49.541%