Dark

BEP20260821C35
BEP Aug 21 2026 35.00 Call (BEP260821C00035000)
option OPRA

EOD

Jul 30, 2026

0.3500+40.000%(+0.1000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.4500	0.2500	0.3500	+40.000%	22	753	0.000%
2026-07-29	0.2000	0.2500	0.2000	0.2500	-10.714%	30	732	+40.000%
2026-07-28	0.4000	0.4000	0.2400	0.2800	-30.000%	14	762	+25.000%
2026-07-27	0.4700	0.4700	0.4000	0.4000	-11.111%	4	768	-12.500%
2026-07-24	0.6400	0.6400	0.4500	0.4500	-15.094%	33	767	-22.222%
2026-07-23	0.5300	0.5300	0.5300	0.5300	+165.000%	3	749	-33.962%
2026-07-22	0.3500	0.8800	0.2000	0.2000	-33.333%	111	749	+75.000%
2026-07-21	0.3400	0.3400	0.2500	0.3000	0.000%	10	643	+16.667%
2026-07-20	0.2000	0.4000	0.2000	0.3000	-3.226%	14	639	+16.667%
2026-07-17	0.3500	0.3500	0.2000	0.3100	-3.125%	29	631	+12.903%
2026-07-16	0.3500	0.3500	0.2500	0.3200	-31.915%	17	615	+9.375%
2026-07-15	0.5000	0.5000	0.4600	0.4700	-7.843%	16	630	-25.532%
2026-07-14	0.3000	0.5100	0.3000	0.5100	-27.143%	12	617	-31.373%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-12.500%	2	605	-50.000%
2026-07-09	0.8000	0.8000	0.8000	0.8000	+5.263%	1	605	-56.250%
2026-07-08	0.7200	0.8000	0.7200	0.7600	+8.571%	27	605	-53.947%
2026-07-07	1.0700	1.0700	0.7000	0.7000	-40.678%	24	593	-50.000%
2026-07-06	1.0500	1.1800	1.0500	1.1800	-24.359%	2	611	-70.339%
2026-07-02	1.4000	1.5600	1.4000	1.5600	+17.293%	101	620	-77.564%
2026-07-01	1.4200	1.4500	1.3300	1.3300	-12.500%	6	620	-73.684%
2026-06-29	1.6800	1.6800	1.4000	1.5200	-22.051%	74	620	-76.974%
2026-06-26	2.2500	2.2500	1.9500	1.9500	-18.067%	32	659	-82.051%
2026-06-25	2.3000	2.3800	2.3000	2.3800	+26.596%	10	666	-85.294%
2026-06-24	2.0000	2.0000	1.8800	1.8800	+1.622%	3	676	-81.383%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-26.000%	1	676	-81.081%
2026-06-22	2.0500	2.5000	2.0500	2.5000	+13.636%	8	676	-86.000%
2026-06-18	1.8500	2.2000	1.8500	2.2000	+23.596%	101	589	-84.091%
2026-06-16	1.6500	1.8500	1.6500	1.7800	+2.890%	18	589	-80.337%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-13.500%	1	589	-79.769%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-37.107%	5	589	-82.500%
2026-06-04	3.1800	3.1800	3.1800	3.1800	-26.047%	1	589	-88.994%
2026-06-03	3.5100	4.3000	3.3800	4.3000	+16.216%	12	590	-91.860%
2026-06-01	3.6000	3.7000	3.6000	3.7000	+5.714%	3	581	-90.541%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-5.405%	4	581	-90.000%
2026-05-28	3.7000	3.7000	3.7000	3.7000	+23.333%	1	581	-90.541%
2026-05-27	3.0000	3.0000	3.0000	3.0000	0.000%	20	581	-88.333%
2026-05-26	2.8500	3.0000	2.8500	3.0000	+84.049%	2	561	-88.333%
2026-05-19	1.2500	1.6300	1.2500	1.6300	-9.945%	4	563	-78.528%
2026-05-18	1.7200	2.0000	1.7100	1.8100	+13.125%	21	544	-80.663%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-8.571%	1	544	-78.125%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-12.935%	2	544	-80.000%
2026-05-13	1.5100	2.0100	1.5100	2.0100	+21.084%	16	510	-82.587%
2026-05-12	1.7500	1.8000	1.6500	1.6600	-13.542%	25	510	-78.916%
2026-05-11	1.9200	1.9200	1.9200	1.9200	+9.714%	2	510	-81.771%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-15.049%	1	510	-80.000%
2026-05-07	2.0600	2.0600	2.0600	2.0600	-1.905%	2	509	-83.010%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+28.834%	2	507	-83.333%
2026-05-05	1.6000	1.6300	1.6000	1.6300	+24.427%	8	507	-78.528%
2026-05-04	1.0000	1.3100	1.0000	1.3100	-18.125%	11	507	-73.282%
2026-05-01	2.0000	2.0000	1.3100	1.6000	+14.286%	19	485	-78.125%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-25.926%	2	485	-75.000%
2026-04-27	1.8200	1.8900	1.8200	1.8900	+35.000%	30	487	-81.481%
2026-04-22	1.4000	1.6100	1.4000	1.4000	+2.941%	50	467	-75.000%
2026-04-21	1.5500	1.5500	1.3500	1.3600	-43.568%	6	413	-74.265%
2026-04-17	2.4100	2.4100	2.4100	2.4100	-7.308%	3	413	-85.477%
2026-04-15	2.6000	2.6000	2.6000	2.6000	+11.588%	2	414	-86.538%
2026-04-14	2.3300	2.3300	2.3300	2.3300	-13.383%	5	414	-84.979%
2026-04-13	2.6900	2.6900	2.6900	2.6900	+22.273%	1	414	-86.989%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+7.843%	3	413	-84.091%
2026-04-07	2.0400	2.0400	2.0400	2.0400	-2.857%	2	413	-82.843%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+23.529%	3	414	-83.333%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+6.250%	20	414	-79.412%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+6.667%	5	413	-78.125%
2026-03-30	1.5000	1.5000	1.5000	1.5000	+50.000%	5	408	-76.667%
2026-03-26	1.0000	1.0000	1.0000	1.0000	+1.010%	5	403	-65.000%
2026-03-23	1.2300	1.2300	0.8900	0.9900	-29.286%	4	398	-64.646%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+16.667%	1	397	-75.000%
2026-03-17	1.3500	1.4000	1.2000	1.2000	+4.348%	9	397	-70.833%
2026-03-16	1.1500	1.2000	1.1500	1.1500	-11.538%	3	396	-69.565%
2026-03-10	1.2000	1.3000	1.1000	1.3000	+30.000%	42	397	-73.077%
2026-03-09	1.0200	1.0500	1.0000	1.0000	-5.660%	35	368	-65.000%
2026-03-04	1.3300	1.3300	1.0000	1.0600	-37.647%	83	336	-66.981%
2026-02-27	2.6900	2.6900	1.7000	1.7000	-10.526%	4	315	-79.412%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+26.667%	3	311	-81.579%
2026-02-24	1.2000	1.6700	1.2000	1.5000	-11.765%	20	308	-76.667%
2026-02-23	1.5000	1.7000	1.2200	1.7000	+36.000%	22	304	-79.412%
2026-02-18	1.2500	1.2500	1.2500	1.2500	-21.875%	1	289	-72.000%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	288	-78.125%
2026-02-11	1.2200	1.5000	1.1600	1.5000	+30.435%	8	287	-76.667%
2026-02-10	1.3000	1.3000	1.1500	1.1500	-17.857%	16	279	-69.565%
2026-02-09	1.0000	1.4000	1.0000	1.4000	+33.333%	44	263	-75.000%
2026-02-05	1.0500	1.0500	1.0500	1.0500	-2.778%	1	231	-66.667%
2026-02-04	1.0000	1.0800	1.0000	1.0800	+5.882%	7	230	-67.593%
2026-02-02	1.0200	1.0200	1.0200	1.0200	-11.304%	4	223	-65.686%
2026-01-30	1.0000	1.1500	1.0000	1.1500	+53.333%	25	219	-69.565%
2026-01-29	0.6000	0.7500	0.6000	0.7500	+11.940%	25	194	-53.333%
2026-01-22	0.6500	0.7000	0.6500	0.6700	+21.818%	26	169	-47.761%
2026-01-20	0.4000	0.5500	0.4000	0.5500	-28.571%	5	143	-36.364%
2026-01-16	0.7700	0.7700	0.7700	0.7700	+16.667%	1	137	-54.545%
2026-01-15	0.7500	0.9000	0.6600	0.6600	-12.000%	10	137	-46.970%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+8.696%	16	133	-53.333%
2026-01-13	0.5000	0.6900	0.5000	0.6900	-1.429%	49	117	-49.275%
2026-01-07	0.7000	0.7000	0.7000	0.7000	+27.273%	2	69	-50.000%
2025-12-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	69	-36.364%
2025-12-22	0.5000	0.5000	0.5000	0.5000	0.000%	31	37	-30.000%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-39.759%	1	37	-30.000%
2025-12-12	0.8300	0.8300	0.8300	0.8300	+3.750%	1	38	-57.831%
2025-12-09	0.8000	0.8000	0.8000	0.8000	-2.439%	2	37	-56.250%
2025-12-05	0.8200	0.8200	0.8200	0.8200	+6.494%	10	35	-57.317%
2025-11-28	0.7700	0.7700	0.7700	0.7700	-1.282%	20	25	-54.545%
2025-11-25	0.7800	0.7800	0.7800	0.7800	-61.000%	1	5	-55.128%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+2.564%	2	4	-82.500%
2025-10-28	2.4500	2.4500	1.9500	1.9500	0.000%	4	4	-82.051%