Dark

BEN20270115P25
BEN Jan 15 2027 25.00 Put (BEN270115P00025000)
option OPRA

Inactive

Jun 30, 2026

0.6500-31.579%(-0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6500	0.6500	0.6500	0.6500	-31.579%	1	849	0.000%
2026-06-24	0.8000	0.9500	0.8000	0.9500	+46.154%	31	849	-31.579%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-1.515%	1	849	0.000%
2026-06-16	0.6600	0.6600	0.6600	0.6600	-45.000%	1	849	-1.515%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	849	-45.833%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-11.538%	6	849	-43.478%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+23.810%	1	849	-50.000%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+16.667%	10	849	-38.095%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-15.888%	5	849	-27.778%
2026-05-21	1.0700	1.0700	1.0700	1.0700	+0.943%	330	849	-39.252%
2026-05-19	1.0600	1.0600	1.0600	1.0600	+6.000%	7	849	-38.679%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-3.846%	5	852	-35.000%
2026-05-15	1.0000	1.0400	1.0000	1.0400	-0.952%	9	852	-37.500%
2026-05-11	1.0500	1.0500	1.0500	1.0500	0.000%	5	846	-38.095%
2026-05-07	1.0000	1.0500	1.0000	1.0500	-4.545%	15	841	-38.095%
2026-05-06	1.1500	1.1500	1.1000	1.1000	-16.031%	8	830	-40.909%
2026-04-30	1.3000	1.3100	1.3000	1.3100	+0.769%	36	823	-50.382%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-25.714%	1	823	-50.000%
2026-04-28	1.9000	1.9000	1.7500	1.7500	-13.793%	13	824	-62.857%
2026-04-24	2.0500	2.0500	2.0300	2.0300	+6.283%	24	814	-67.980%
2026-04-21	1.9100	1.9100	1.9100	1.9100	-4.500%	2	814	-65.969%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-2.439%	10	814	-67.500%
2026-04-17	2.1000	2.1000	2.0500	2.0500	-19.608%	18	804	-68.293%
2026-04-13	2.5500	2.5500	2.5500	2.5500	-32.895%	1	792	-74.510%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+18.750%	1	792	-82.895%
2026-03-17	3.2000	3.2000	3.2000	3.2000	-13.514%	1	792	-79.688%
2026-03-12	3.4000	3.7000	3.4000	3.7000	+27.586%	2	792	-82.432%
2026-03-09	2.9000	2.9000	2.9000	2.9000	+22.881%	1	792	-77.586%
2026-03-06	2.5500	2.5500	2.3600	2.3600	-7.451%	4	792	-72.458%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+21.429%	2	791	-74.510%
2026-02-26	2.0500	2.1500	2.0500	2.1000	+5.000%	21	790	-69.048%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-2.439%	6	769	-67.500%
2026-02-23	2.0500	2.0500	2.0500	2.0500	0.000%	5	763	-68.293%
2026-02-18	2.0000	2.0500	1.9000	2.0500	-10.870%	396	763	-68.293%
2026-02-12	2.3000	2.3000	2.3000	2.3000	+27.778%	2	382	-71.739%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-7.692%	2	380	-63.889%
2026-02-04	2.0500	2.0500	1.9500	1.9500	-17.021%	3	382	-66.667%
2026-02-03	2.3500	2.3500	2.3500	2.3500	+11.905%	330	382	-72.340%
2026-02-02	2.1000	2.1000	2.1000	2.1000	-2.326%	5	55	-69.048%
2026-01-30	2.1000	2.5500	2.1000	2.1500	-15.686%	9	52	-69.767%
2026-01-28	2.5500	2.5500	2.5500	2.5500	-1.544%	5	52	-74.510%
2026-01-07	2.4700	2.9400	2.4700	2.5900	-21.515%	11	47	-74.903%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-25.508%	5	43	-80.303%
2025-10-28	4.4300	4.4300	4.4300	4.4300	-3.696%	1	43	-85.327%
2025-10-20	4.6000	4.6000	4.6000	4.6000	-4.366%	2	44	-85.870%
2025-10-17	4.8100	4.8200	4.8100	4.8100	+25.916%	3	42	-86.486%
2025-10-08	3.8200	3.8200	3.8200	3.8200	-4.975%	3	42	-82.984%
2025-09-26	3.9500	4.0200	3.9500	4.0200	+18.235%	5	39	-83.831%
2025-09-12	3.4000	3.4000	3.4000	3.4000	0.000%	2	39	-80.882%
2025-09-11	3.4000	3.4000	3.4000	3.4000	-5.556%	1	37	-80.882%
2025-09-10	3.6000	3.6000	3.6000	3.6000	+5.882%	1	36	-81.944%
2025-09-08	3.4000	3.4000	3.4000	3.4000	0.000%	3	35	-80.882%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+9.677%	3	32	-80.882%
2025-08-26	3.1500	3.1500	3.1000	3.1000	0.000%	7	29	-79.032%
2025-08-22	3.1000	3.1000	3.1000	3.1000	-3.125%	2	22	-79.032%
2025-08-15	3.2000	3.2000	3.2000	3.2000	0.000%	3	22	-79.688%
2025-08-14	3.2000	3.2000	3.2000	3.2000	+3.226%	4	20	-79.688%
2025-08-05	3.1000	3.1000	3.1000	3.1000	-4.321%	1	16	-79.032%
2025-08-04	3.3000	3.3000	3.2400	3.2400	-0.613%	2	16	-79.938%
2025-07-28	3.2500	3.2700	3.2500	3.2600	-8.169%	3	16	-80.061%
2025-07-08	3.2800	3.5500	3.2800	3.5500	-1.934%	2	16	-81.690%
2025-07-07	3.1800	3.6500	3.1800	3.6200	-1.630%	4	15	-82.044%
2025-07-02	3.6300	3.7900	3.6300	3.6800	-6.835%	3	14	-82.337%
2025-07-01	3.7100	3.9500	3.7100	3.9500	+1.542%	2	14	-83.544%
2025-06-30	3.7100	3.8900	3.7100	3.8900	-1.768%	2	14	-83.290%
2025-06-27	3.7200	3.9600	3.7200	3.9600	-7.692%	2	14	-83.586%
2025-06-26	4.1400	4.2900	4.1400	4.2900	-4.454%	2	14	-84.848%
2025-06-25	4.1900	4.4900	4.1900	4.4900	+2.982%	2	14	-85.523%
2025-06-24	4.2300	4.3600	4.2300	4.3600	-6.838%	2	14	-85.092%
2025-06-23	4.3800	4.6800	4.3800	4.6800	-0.213%	2	14	-86.111%
2025-06-20	4.5100	4.6900	4.5100	4.6900	+0.644%	4	14	-86.141%
2025-06-18	4.4500	4.6600	4.4500	4.6600	-2.714%	2	13	-86.052%
2025-06-17	4.6100	4.7900	4.6100	4.7900	+4.130%	2	13	-86.430%
2025-06-16	4.5300	4.7600	4.5300	4.6000	-7.445%	5	13	-85.870%
2025-06-11	4.7300	4.9700	4.7300	4.9700	-4.239%	2	13	-86.922%
2025-06-10	4.9500	5.1900	4.9500	5.1900	+0.387%	2	13	-87.476%
2025-06-09	5.0100	5.1700	5.0100	5.1700	0.000%	2	13	-87.427%
2025-06-06	4.9000	5.1700	4.9000	5.1700	-8.818%	4	13	-87.427%
2025-06-04	5.4300	5.6700	5.4300	5.6700	+1.613%	2	13	-88.536%
2025-06-03	5.3300	5.5800	5.3300	5.5800	+2.011%	2	13	-88.351%
2025-05-30	5.2100	5.4700	5.2100	5.4700	+1.673%	4	13	-88.117%
2025-05-29	5.1100	5.3800	5.1100	5.3800	+6.746%	2	13	-87.918%
2025-05-28	4.8400	5.0400	4.8400	5.0400	-3.633%	2	13	-87.103%
2025-05-21	4.9800	5.2300	4.9800	5.2300	+4.600%	2	13	-87.572%
2025-05-20	4.8700	5.0000	4.8700	5.0000	-6.367%	2	13	-87.000%
2025-05-14	5.1500	5.3400	5.1500	5.3400	+3.488%	2	13	-87.828%
2025-05-13	5.0400	5.1600	5.0400	5.1600	+1.775%	2	13	-87.403%
2025-05-12	4.9600	5.0700	4.9600	5.0700	-11.826%	2	13	-87.179%
2025-05-09	5.6400	5.7500	5.6400	5.7500	-34.659%	4	12	-88.696%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+47.651%	1	12	-92.614%
2025-02-18	5.9600	5.9600	5.9600	5.9600	+14.176%	1	12	-89.094%
2025-01-31	4.4300	5.2200	4.4300	5.2200	-18.438%	4	11	-87.548%
2025-01-22	6.6000	6.6000	6.4000	6.4000	-4.335%	2	11	-89.844%
2024-12-30	6.6900	6.6900	6.6900	6.6900	-11.391%	5	11	-90.284%
2024-10-08	7.5500	7.5500	7.5100	7.5500	+5.594%	4	6	-91.391%
2024-09-17	7.1700	7.1700	7.1500	7.1500	0.000%	2	2	-90.909%