Dark

BEN20270115P20
BEN Jan 15 2027 20.00 Put (BEN270115P00020000)
option OPRA

Inactive

Aug 17, 2026

0.1700-19.048%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,109	0.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	+5.000%	8	1,108	-19.048%
2026-08-10	0.2300	0.3100	0.1800	0.2000	+100.000%	291	1,112	-15.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,091	+70.000%
2026-08-04	0.2700	0.2700	0.1500	0.1500	-40.000%	8	1,087	+13.333%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-28.571%	5	1,094	-32.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-7.895%	5	1,089	-51.429%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-15.556%	20	1,088	-55.263%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-10.000%	40	1,094	-62.222%
2026-04-28	0.6000	0.6000	0.5000	0.5000	-33.333%	9	1,094	-66.000%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,092	-77.333%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-2.778%	20	1,092	-75.714%
2026-04-22	0.7200	0.7200	0.7200	0.7200	+2.857%	10	1,072	-76.389%
2026-04-21	0.8500	0.8500	0.7000	0.7000	-36.364%	2	1,062	-75.714%
2026-04-20	1.1000	1.1000	1.1000	1.1000	+29.412%	1	1,062	-84.545%
2026-04-17	0.7500	0.8500	0.7500	0.8500	-4.494%	9	1,061	-80.000%
2026-04-16	0.8300	0.9200	0.8300	0.8900	-3.261%	5	1,052	-80.899%
2026-04-14	1.3500	1.3500	0.9200	0.9200	-3.158%	4	1,053	-81.522%
2026-04-13	1.0900	1.0900	0.9500	0.9500	-15.929%	5	1,056	-82.105%
2026-04-10	1.1300	1.1300	1.1300	1.1300	-7.377%	20	1,057	-84.956%
2026-04-09	1.2200	1.2200	1.2200	1.2200	-15.862%	1	1,057	-86.066%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+45.000%	1	1,057	-88.276%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-44.444%	3	1,057	-83.000%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,057	-90.556%
2026-03-27	1.7500	1.9500	1.7500	1.9500	+30.000%	63	1,057	-91.282%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-5.063%	1	1,056	-88.667%
2026-03-24	1.5000	1.5800	1.5000	1.5800	-4.242%	2	1,056	-89.241%
2026-03-18	1.7500	1.7500	1.6500	1.6500	+6.452%	5	1,056	-89.697%
2026-03-12	1.5500	1.5500	1.5500	1.5500	+14.815%	1	1,055	-89.032%
2026-03-11	1.3000	1.3500	1.3000	1.3500	+17.391%	365	1,054	-87.407%
2026-03-10	1.4600	1.4600	1.1500	1.1500	-4.167%	3	694	-85.217%
2026-03-09	1.1500	1.2000	1.1500	1.2000	+41.176%	55	694	-85.833%
2026-02-18	0.9500	0.9500	0.8500	0.8500	0.000%	591	693	-80.000%
2026-02-09	0.7800	0.8500	0.7800	0.8500	0.000%	5	145	-80.000%
2026-02-03	0.7000	0.8500	0.7000	0.8500	0.000%	12	144	-80.000%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-19.048%	20	134	-80.000%
2026-01-20	1.0600	1.1000	1.0500	1.0500	+40.000%	15	114	-83.810%
2026-01-15	0.9000	0.9000	0.7500	0.7500	-42.308%	3	104	-77.333%
2025-12-30	1.2500	1.3000	1.2500	1.3000	-23.077%	3	103	-86.923%
2025-12-04	1.6900	1.6900	1.6900	1.6900	-3.429%	5	102	-89.941%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-12.500%	15	107	-90.286%
2025-10-16	2.0000	2.0000	2.0000	2.0000	+29.032%	1	92	-91.500%
2025-10-09	1.5500	1.5500	1.5500	1.5500	+1.307%	1	91	-89.032%
2025-10-07	1.5700	1.5700	1.5300	1.5300	-10.000%	12	92	-88.889%
2025-09-29	1.7000	1.7000	1.7000	1.7000	+3.030%	3	92	-90.000%
2025-09-25	1.6200	1.6500	1.6200	1.6500	+13.793%	2	89	-89.697%
2025-09-16	1.5200	1.5200	1.4500	1.4500	+7.407%	4	89	-88.276%
2025-09-12	1.3500	1.3500	1.3500	1.3500	+8.000%	1	92	-87.407%
2025-09-04	1.2500	1.2500	1.2500	1.2500	0.000%	3	91	-86.400%
2025-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	10	91	-86.400%
2025-08-26	1.2500	1.2500	1.2500	1.2500	-0.794%	1	81	-86.400%
2025-08-25	1.2600	1.2600	1.2600	1.2600	-7.353%	2	82	-86.508%
2025-08-22	1.3600	1.3600	1.3600	1.3600	-2.857%	1	84	-87.500%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+14.754%	13	85	-87.857%
2025-08-14	1.2900	1.2900	1.2200	1.2200	+6.087%	21	82	-86.066%
2025-08-13	1.1500	1.1500	1.1500	1.1500	-2.542%	3	61	-85.217%
2025-08-12	1.1800	1.1800	1.1800	1.1800	+7.273%	2	61	-85.593%
2025-07-28	1.1000	1.1000	1.1000	1.1000	-15.385%	1	61	-84.545%
2025-07-24	1.3000	1.3000	1.3000	1.3000	-33.673%	2	60	-86.923%
2025-06-26	1.8500	1.9600	1.8500	1.9600	-6.667%	2	62	-91.327%
2025-06-25	1.9200	2.1000	1.9200	2.1000	-5.405%	2	62	-91.905%
2025-06-23	2.0900	2.2200	2.0900	2.2200	-0.893%	2	62	-92.342%
2025-06-18	2.0900	2.2400	2.0900	2.2400	-10.400%	2	62	-92.411%
2025-06-17	2.5000	2.5000	2.5000	2.5000	+11.111%	3	62	-93.200%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-3.433%	50	65	-92.444%
2025-06-12	2.2100	2.3300	2.2100	2.3300	-1.271%	2	71	-92.704%
2025-06-11	2.2400	2.3600	2.2400	2.3600	-4.453%	2	71	-92.797%
2025-06-10	2.3700	2.4700	2.3700	2.4700	-1.984%	2	71	-93.117%
2025-06-09	2.3500	2.5200	2.3500	2.5200	-0.395%	2	71	-93.254%
2025-06-06	2.3500	2.5300	2.3500	2.5300	-7.664%	4	71	-93.281%
2025-06-04	2.6100	2.7400	2.6100	2.7400	+3.396%	2	71	-93.796%
2025-06-02	2.6900	2.8400	2.6500	2.6500	-0.376%	3	71	-93.585%
2025-05-30	2.5200	2.6600	2.5200	2.6600	+2.703%	4	70	-93.609%
2025-05-29	2.5100	2.5900	2.5100	2.5900	+6.584%	2	70	-93.436%
2025-05-28	2.2600	2.4300	2.2600	2.4300	-1.220%	2	70	-93.004%
2025-05-27	2.3200	2.4600	2.3200	2.4600	-8.550%	2	70	-93.089%
2025-05-23	2.5700	2.6900	2.5700	2.6900	+8.907%	4	70	-93.680%
2025-05-22	2.4700	2.4700	2.4700	2.4700	+0.407%	1	70	-93.117%
2025-05-15	2.2700	2.4600	2.2700	2.4600	-3.906%	2	69	-93.089%
2025-05-14	2.4100	2.5600	2.4100	2.5600	+1.186%	2	69	-93.359%
2025-05-13	2.4200	2.5300	2.4200	2.5300	0.000%	2	69	-93.281%
2025-05-12	2.5300	2.5300	2.5300	2.5300	+4.115%	1	69	-93.281%
2025-05-07	2.4300	2.4300	2.4300	2.4300	-29.971%	4	70	-93.004%
2025-05-02	3.7000	3.7000	3.3100	3.4700	-12.814%	6	66	-95.101%
2025-05-01	3.9000	3.9800	3.8300	3.9800	-5.012%	3	67	-95.729%
2025-04-30	4.0200	4.1900	4.0200	4.1900	+2.696%	2	68	-95.943%
2025-04-29	3.9300	4.0800	3.9300	4.0800	0.000%	2	68	-95.833%
2025-04-28	3.9100	4.0800	3.9100	4.0800	-1.923%	2	68	-95.833%
2025-04-25	3.9800	4.1900	3.9800	4.1600	+4.261%	8	68	-95.913%
2025-04-24	3.9300	3.9900	3.9300	3.9900	-6.118%	2	68	-95.739%
2025-04-23	4.0400	4.2500	4.0400	4.2500	-15.675%	4	68	-96.000%
2025-04-04	5.0000	5.0400	5.0000	5.0400	+14.545%	8	68	-96.627%
2025-04-03	3.9000	4.4000	3.9000	4.4000	+29.794%	2	70	-96.136%
2025-03-20	3.3900	3.3900	3.3900	3.3900	-3.143%	2	68	-94.985%
2025-03-19	3.5000	3.5000	3.5000	3.5000	-7.162%	1	66	-95.143%
2025-03-14	3.7700	3.7700	3.7700	3.7700	-5.750%	2	67	-95.491%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+8.108%	1	67	-95.750%
2025-03-12	3.7000	3.7000	3.7000	3.7000	+11.111%	1	67	-95.405%
2025-03-07	3.3300	3.3300	3.3300	3.3300	-7.500%	2	66	-94.895%
2025-03-04	3.6000	3.6000	3.6000	3.6000	+10.092%	1	65	-95.278%
2025-02-27	2.1000	3.2700	2.1000	3.2700	+7.566%	50	14	-94.801%
2025-02-18	3.1800	3.1800	3.0400	3.0400	-1.935%	3	14	-94.408%
2025-02-04	3.1000	3.1000	3.1000	3.1000	+7.639%	1	13	-94.516%
2025-02-03	2.8800	2.8800	2.8800	2.8800	-16.522%	1	14	-94.097%
2025-01-22	3.4000	3.4500	3.3000	3.4500	-4.432%	4	14	-95.072%
2025-01-21	3.4000	3.6100	3.4000	3.6100	+6.176%	2	12	-95.291%
2025-01-15	3.4000	3.4000	3.4000	3.4000	-2.579%	2	11	-95.000%
2025-01-07	3.4900	3.4900	3.4900	3.4900	+18.305%	3	9	-95.129%
2024-12-30	2.9500	2.9500	2.9500	2.9500	+1.027%	1	6	-94.237%
2024-12-10	2.9200	2.9200	2.9200	2.9200	+6.569%	1	5	-94.178%
2024-12-05	2.7400	2.7400	2.7400	2.7400	-10.164%	1	6	-93.796%
2024-11-21	3.0500	3.0500	3.0500	3.0500	-16.209%	1	6	-94.426%
2024-10-28	3.6400	3.6400	3.6400	3.6400	-8.772%	1	6	-95.330%
2024-10-25	3.9900	3.9900	3.9900	3.9900	+5.000%	2	5	-95.739%
2024-10-21	3.8000	3.8000	3.8000	3.8000	-5.000%	1	4	-95.526%
2024-10-15	4.0000	4.0000	4.0000	4.0000	-4.762%	1	3	-95.750%
2024-10-10	4.2000	4.2000	4.2000	4.2000	-4.545%	1	4	-95.952%
2024-10-07	4.4000	4.4000	4.4000	4.4000	+2.804%	1	5	-96.136%
2024-10-01	4.2000	4.2800	4.2000	4.2800	+7.000%	2	4	-96.028%
2024-09-18	4.0000	4.0000	4.0000	4.0000	-4.077%	1	2	-95.750%
2024-09-17	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-95.923%