Dark

BEN20270115P15
BEN Jan 15 2027 15.00 Put (BEN270115P00015000)
option OPRA

Inactive

Apr 13, 2026

0.3800-24.000%(-0.1200)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	0.4700	0.5200	0.3800	0.3800	-24.000%	60	473	0.000%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+6.383%	4	468	-24.000%
2026-04-08	0.4700	0.4700	0.4700	0.4700	-32.857%	1	469	-19.149%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+9.375%	1	468	-45.714%
2026-04-02	0.6400	0.6400	0.6400	0.6400	+3.226%	4	463	-40.625%
2026-04-01	0.5100	0.6200	0.5100	0.6200	-4.615%	3	463	-38.710%
2026-03-30	0.6500	0.6500	0.6500	0.6500	-12.162%	2	461	-41.538%
2026-03-26	0.7400	0.7400	0.7400	0.7400	+15.625%	1	459	-48.649%
2026-03-24	0.6400	0.6400	0.6400	0.6400	-63.006%	1	458	-40.625%
2026-03-23	1.7300	1.7300	1.7300	1.7300	+147.143%	1	457	-78.035%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+16.667%	3	457	-45.714%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+9.091%	1	454	-36.667%
2026-03-12	0.5500	0.5500	0.5500	0.5500	+14.583%	5	453	-30.909%
2026-03-09	0.4800	0.4800	0.4800	0.4800	+6.667%	3	453	-20.833%
2026-03-06	0.3700	0.4500	0.3700	0.4500	+125.000%	3	450	-15.556%
2026-03-05	0.2000	0.2000	0.2000	0.2000	-33.333%	1	448	+90.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+50.000%	1	447	+26.667%
2026-03-02	0.2000	0.2100	0.2000	0.2000	-42.857%	3	446	+90.000%
2026-02-27	0.3000	0.3500	0.3000	0.3500	+66.667%	3	443	+8.571%
2026-02-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	441	+80.952%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-50.000%	1	439	+90.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	+100.000%	1	439	-5.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	-33.333%	2	438	+90.000%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	437	+26.667%
2026-02-18	0.2000	0.3500	0.2000	0.3500	+2.941%	153	436	+8.571%
2026-02-17	0.2000	0.3400	0.2000	0.3400	+6.250%	5	477	+11.765%
2026-02-12	0.3100	0.3200	0.2900	0.3200	-23.810%	3	473	+18.750%
2026-02-11	0.4200	0.4200	0.4200	0.4200	+20.000%	2	470	-9.524%
2026-02-10	0.2700	0.3500	0.2600	0.3500	+9.375%	13	468	+8.571%
2026-02-09	0.4400	0.4400	0.3200	0.3200	+18.519%	23	455	+18.750%
2026-02-06	0.3100	0.4500	0.2700	0.2700	-12.903%	4	449	+40.741%
2026-02-05	0.3000	0.3100	0.3000	0.3100	+14.815%	4	445	+22.581%
2026-02-04	0.2900	0.2900	0.2500	0.2700	-22.857%	3	441	+40.741%
2026-02-02	0.3300	0.3500	0.3300	0.3500	-30.000%	4	439	+8.571%
2026-01-30	0.5000	0.5000	0.5000	0.5000	0.000%	2	442	-24.000%
2026-01-29	0.5000	0.5000	0.5000	0.5000	+42.857%	2	440	-24.000%
2026-01-28	0.5800	0.5800	0.3500	0.3500	0.000%	9	438	+8.571%
2026-01-27	0.3500	0.3500	0.3500	0.3500	-22.222%	5	443	+8.571%
2026-01-26	0.7500	0.7500	0.4500	0.4500	+40.625%	4	438	-15.556%
2026-01-22	0.3800	0.5000	0.3200	0.3200	-20.000%	7	438	+18.750%
2026-01-21	1.9500	1.9500	0.4000	0.4000	+11.111%	4	439	-5.000%
2026-01-15	0.3600	0.3600	0.3600	0.3600	-7.692%	4	438	+5.556%
2026-01-13	0.3900	0.3900	0.3900	0.3900	-79.365%	2	440	-2.564%
2026-01-12	1.8900	1.8900	1.8900	1.8900	+425.000%	2	438	-79.894%
2026-01-08	0.3700	0.4300	0.3600	0.3600	+2.857%	8	436	+5.556%
2026-01-07	0.3500	0.3500	0.3500	0.3500	-12.500%	5	439	+8.571%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-38.462%	1	444	-5.000%
2026-01-02	0.6500	0.6500	0.6500	0.6500	+32.653%	2	444	-41.538%
2025-12-31	0.4900	0.4900	0.4900	0.4900	+4.255%	2	445	-22.449%
2025-12-30	0.4700	0.4700	0.4700	0.4700	-16.071%	1	445	-19.149%
2025-12-29	0.5600	0.5600	0.5600	0.5600	-5.085%	2	445	-32.143%
2025-12-24	0.5900	0.5900	0.5900	0.5900	+22.917%	10	440	-35.593%
2025-12-23	0.4800	0.4800	0.4800	0.4800	-31.429%	1	440	-20.833%
2025-12-05	0.7000	0.7000	0.7000	0.7000	+7.692%	1	439	-45.714%
2025-12-03	0.6500	0.6500	0.6500	0.6500	-7.143%	1	438	-41.538%
2025-11-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	437	-45.714%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+40.000%	1	437	-45.714%
2025-10-01	0.5000	0.5000	0.5000	0.5000	-16.667%	150	437	-24.000%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+30.435%	1	301	-36.667%
2025-09-12	0.4600	0.4600	0.4600	0.4600	-16.364%	2	300	-17.391%
2025-09-04	0.5500	0.5500	0.5500	0.5500	-8.333%	3	298	-30.909%
2025-08-14	0.6000	0.6000	0.6000	0.6000	+20.000%	12	300	-36.667%
2025-08-11	0.5000	0.5000	0.5000	0.5000	-9.091%	2	300	-24.000%
2025-08-01	0.5500	0.5500	0.5500	0.5500	+37.500%	1	302	-30.909%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-55.556%	1	302	-5.000%
2025-06-20	0.9000	0.9000	0.9000	0.9000	+4.651%	30	302	-57.778%
2025-05-16	1.0000	1.0000	0.8600	0.8600	-12.245%	12	287	-55.814%
2025-05-12	1.0500	1.0500	0.9800	0.9800	-16.239%	3	291	-61.224%
2025-05-07	1.1700	1.1700	1.1700	1.1700	-31.579%	2	293	-67.521%
2025-04-29	1.7100	1.7100	1.7100	1.7100	-0.581%	2	295	-77.778%
2025-04-28	1.5800	1.7200	1.5800	1.7200	-9.474%	2	297	-77.907%
2025-04-22	1.9000	1.9000	1.9000	1.9000	-15.179%	3	297	-80.000%
2025-04-21	2.1600	2.3000	2.1600	2.2400	+7.692%	8	294	-83.036%
2025-04-16	2.0800	2.0800	2.0800	2.0800	+2.970%	10	294	-81.731%
2025-04-14	2.0500	2.0500	1.9100	2.0200	+1.508%	6	294	-81.188%
2025-04-04	1.9900	1.9900	1.9900	1.9900	+11.798%	4	298	-80.905%
2025-04-03	1.7800	1.7800	1.7800	1.7800	+31.852%	1	296	-78.652%
2025-04-02	1.3500	1.3500	1.3500	1.3500	+3.846%	2	295	-71.852%
2025-03-27	1.3000	1.3000	1.3000	1.3000	-2.256%	5	293	-70.769%
2025-03-26	1.3300	1.3300	1.3300	1.3300	-4.317%	3	288	-71.429%
2025-03-20	1.3900	1.3900	1.3900	1.3900	+3.731%	1	289	-72.662%
2025-03-19	1.3400	1.3400	1.3400	1.3400	-2.899%	2	290	-71.642%
2025-03-18	1.3800	1.3800	1.3800	1.3800	-4.828%	12	291	-72.464%
2025-03-10	1.4500	1.4500	1.4500	1.4500	+9.848%	1	296	-73.793%
2025-03-07	1.1500	1.3200	1.1500	1.3200	+0.763%	4	295	-71.212%
2025-03-05	1.3000	1.3100	1.3000	1.3100	-12.667%	10	293	-70.992%
2025-03-04	1.5000	1.5000	1.5000	1.5000	+14.504%	200	83	-74.667%
2025-03-03	1.3100	1.3100	1.3100	1.3100	-0.758%	2	83	-70.992%
2025-02-26	1.3200	1.3200	1.3200	1.3200	+6.452%	2	81	-71.212%
2025-02-25	1.2400	1.2400	1.2400	1.2400	+19.231%	10	79	-69.355%
2025-02-13	1.0400	1.0400	1.0400	1.0400	-11.864%	2	71	-63.462%
2025-02-07	1.1800	1.1800	1.1800	1.1800	+25.532%	4	71	-67.797%
2025-01-31	1.2500	1.2500	0.9400	0.9400	-27.692%	20	73	-59.574%
2025-01-21	1.3000	1.3000	1.3000	1.3000	-7.801%	1	68	-70.769%
2025-01-15	1.4100	1.4100	1.4100	1.4100	-10.759%	2	68	-73.050%
2025-01-14	1.5800	1.5800	1.5800	1.5800	0.000%	1	66	-75.949%
2025-01-10	1.4700	1.5800	1.4700	1.5800	+21.538%	24	66	-75.949%
2025-01-06	1.3000	1.3000	1.3000	1.3000	-4.412%	1	54	-70.769%
2025-01-03	1.3600	1.3600	1.3600	1.3600	+0.741%	2	54	-72.059%
2024-12-30	1.3500	1.3500	1.3500	1.3500	-15.625%	3	53	-71.852%
2024-12-19	1.6000	1.6000	1.6000	1.6000	-11.111%	2	50	-76.250%
2024-11-04	1.8000	1.8000	1.8000	1.8000	+9.091%	10	52	-78.889%
2024-10-28	1.6500	1.6500	1.6500	1.6500	-10.811%	2	43	-76.970%
2024-10-23	1.8500	1.8500	1.8500	1.8500	+5.714%	1	44	-79.459%
2024-10-21	1.7500	1.7500	1.7500	1.7500	-7.895%	1	43	-78.286%
2024-10-14	1.9000	1.9000	1.9000	1.9000	+2.151%	2	42	-80.000%
2024-10-11	1.8600	1.8600	1.8600	1.8600	-7.000%	24	40	-79.570%
2024-10-09	2.0000	2.0000	2.0000	2.0000	+11.111%	1	28	-81.000%
2024-09-26	1.8000	1.8000	1.8000	1.8000	+2.273%	1	27	-78.889%
2024-09-25	1.7600	1.7600	1.7600	1.7600	+3.529%	20	26	-78.409%
2024-09-24	1.7000	1.7400	1.7000	1.7000	0.000%	6	6	-77.647%