Dark

BEN20270115C30
BEN Jan 15 2027 30.00 Call (BEN270115C00030000)
option OPRA

EOD

Aug 25, 2026

5.90+9.259%(+0.50)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.9000	5.9000	5.9000	5.9000	+9.259%	35	1,021	0.000%
2026-08-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,021	+9.259%
2026-08-21	5.4000	5.4000	5.4000	5.4000	+5.882%	2	1,020	+9.259%
2026-08-18	5.1000	5.1000	5.1000	5.1000	-7.273%	10	1,022	+15.686%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-14.063%	10	1,022	+7.273%
2026-08-03	6.4000	6.4000	6.4000	6.4000	+16.364%	6	1,012	-7.813%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-1.786%	30	1,006	+7.273%
2026-07-28	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,006	+5.357%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+18.056%	41	1,007	+15.686%
2026-07-21	4.3200	4.3200	4.3200	4.3200	+0.935%	10	1,048	+36.574%
2026-07-20	4.6000	4.6000	4.2800	4.2800	-14.400%	28	1,058	+37.850%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-3.475%	1	1,063	+18.000%
2026-07-16	5.2000	5.2000	5.1800	5.1800	+5.714%	18	1,062	+13.900%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-22.468%	3	1,059	+20.408%
2026-07-07	6.3200	6.3200	6.3200	6.3200	+2.100%	2	1,056	-6.646%
2026-07-02	5.9000	6.1900	5.9000	6.1900	+22.574%	30	1,044	-4.685%
2026-06-29	5.0500	5.0500	5.0500	5.0500	+5.208%	2	1,044	+16.832%
2026-06-26	4.8500	4.8500	4.8000	4.8000	+2.128%	7	1,046	+22.917%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-18.966%	1	1,046	+25.532%
2026-06-22	5.7000	5.8000	5.7000	5.8000	+6.422%	10	1,046	+1.724%
2026-06-17	5.0000	5.4500	5.0000	5.4500	+19.518%	2	1,054	+8.257%
2026-06-16	4.5600	4.5600	4.5600	4.5600	+3.636%	2	1,055	+29.386%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,053	+34.091%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-3.382%	1	1,053	+47.500%
2026-06-09	4.2000	4.2000	4.1400	4.1400	+0.242%	5	1,053	+42.512%
2026-06-08	4.1300	4.1300	4.1300	4.1300	-17.400%	1	1,053	+42.857%
2026-06-04	3.8000	5.0000	3.8000	5.0000	+56.250%	4	1,053	+18.000%
2026-06-03	3.2200	3.2200	3.2000	3.2000	-13.514%	8	1,057	+84.375%
2026-06-01	3.5000	3.7000	3.5000	3.7000	-2.632%	8	1,056	+59.459%
2026-05-29	3.6500	3.8000	3.6500	3.8000	+2.703%	8	1,060	+55.263%
2026-05-28	3.7000	3.7000	3.7000	3.7000	+7.872%	1	1,057	+59.459%
2026-05-22	3.2500	3.4300	3.2500	3.4300	-0.867%	36	1,032	+72.012%
2026-05-21	3.4600	3.4600	3.4600	3.4600	+1.765%	330	1,032	+70.520%
2026-05-19	4.2000	4.2000	3.4000	3.4000	-12.821%	84	1,032	+73.529%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+8.033%	12	1,065	+51.282%
2026-05-11	3.6100	3.6100	3.6100	3.6100	+0.278%	10	1,053	+63.435%
2026-05-06	3.6000	3.6000	3.6000	3.6000	+38.462%	4	1,043	+63.889%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-15.033%	2	1,043	+126.923%
2026-05-01	3.0000	3.1200	3.0000	3.0600	+0.990%	7	1,043	+92.810%
2026-04-30	3.0500	3.0800	3.0300	3.0300	+12.222%	13	1,043	+94.719%
2026-04-29	2.7000	2.8900	2.7000	2.7000	+8.000%	27	1,036	+118.519%
2026-04-28	2.2500	2.5000	2.1000	2.5000	+47.059%	59	1,054	+136.000%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-6.077%	1	1,020	+247.059%
2026-04-21	2.0000	2.0000	1.8100	1.8100	+13.125%	10	1,020	+225.967%
2026-04-17	1.5500	1.7800	1.5500	1.6000	-5.882%	20	1,012	+268.750%
2026-04-15	1.5000	1.7000	1.4500	1.7000	+17.241%	14	1,015	+247.059%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+30.631%	33	1,016	+306.897%
2026-04-13	1.1100	1.1100	1.1100	1.1100	+6.731%	1	1,016	+431.532%
2026-04-09	1.0400	1.0400	1.0400	1.0400	+8.333%	2	1,016	+467.308%
2026-04-08	0.9600	0.9700	0.9200	0.9600	+37.143%	10	1,016	+514.583%
2026-03-27	0.7400	0.7400	0.7000	0.7000	-12.500%	6	1,015	+742.857%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	5	1,015	+637.500%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,010	+686.667%
2026-03-24	0.7000	0.7000	0.7000	0.7000	-20.455%	156	1,008	+742.857%
2026-03-23	0.7100	0.8800	0.7100	0.8800	+15.789%	9	852	+570.455%
2026-03-20	0.7600	0.7600	0.7600	0.7600	-20.000%	1	847	+676.316%
2026-03-18	0.9500	0.9500	0.9500	0.9500	0.000%	2	847	+521.053%
2026-03-16	0.9100	0.9500	0.9100	0.9500	+11.765%	4	845	+521.053%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-22.727%	1	841	+594.118%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-20.863%	3	840	+436.364%
2026-03-05	1.3500	1.3900	1.3500	1.3900	-7.333%	2	849	+324.460%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-11.765%	4	848	+293.333%
2026-02-26	1.7000	1.7000	1.7000	1.7000	+9.677%	2	848	+247.059%
2026-02-19	1.5500	1.5500	1.5500	1.5500	-22.500%	1	848	+280.645%
2026-02-18	2.1000	2.1000	1.9700	2.0000	+19.760%	453	849	+195.000%
2026-02-17	1.6700	1.6700	1.6700	1.6700	+5.696%	1	618	+253.293%
2026-02-13	1.5800	1.5800	1.5800	1.5800	-21.000%	50	617	+273.418%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-4.762%	11	617	+195.000%
2026-02-10	2.0000	2.1000	2.0000	2.1000	+20.000%	57	607	+180.952%
2026-02-09	1.7500	1.7500	1.6500	1.7500	+9.375%	9	556	+237.143%
2026-02-06	1.5400	1.6000	1.5400	1.6000	-3.030%	3	548	+268.750%
2026-02-04	1.7500	1.7500	1.5000	1.6500	+13.793%	46	545	+257.576%
2026-02-03	1.2500	1.5000	1.2500	1.4500	+20.833%	333	537	+306.897%
2026-01-30	1.3000	1.3000	1.1800	1.2000	+20.000%	35	234	+391.667%
2026-01-29	1.0500	1.0500	1.0000	1.0000	+1.010%	11	231	+490.000%
2026-01-28	0.9900	0.9900	0.9900	0.9900	-1.000%	25	230	+495.960%
2026-01-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	230	+490.000%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+2.041%	2	228	+490.000%
2026-01-23	0.9800	0.9800	0.9800	0.9800	+3.158%	10	226	+502.041%
2026-01-21	0.9500	0.9500	0.9100	0.9500	-23.387%	7	216	+521.053%
2026-01-16	1.3000	1.3000	1.2400	1.2400	+24.000%	11	198	+375.806%
2026-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	2	198	+490.000%
2026-01-07	1.0000	1.0000	1.0000	1.0000	+28.205%	1	196	+490.000%
2026-01-06	0.7500	0.7800	0.7500	0.7800	-64.545%	40	195	+656.410%
2026-01-05	2.2000	2.2000	2.2000	2.2000	+266.667%	2	157	+168.182%
2025-12-26	0.6600	0.6600	0.6000	0.6000	-26.829%	2	157	+883.333%
2025-12-19	0.8200	0.8200	0.8200	0.8200	+9.333%	20	157	+619.512%
2025-12-15	0.7500	0.7500	0.7500	0.7500	+25.000%	20	157	+686.667%
2025-12-09	0.6000	0.6000	0.6000	0.6000	+50.000%	2	138	+883.333%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-38.462%	1	138	+1,375.000%
2025-11-13	0.6500	0.6500	0.6500	0.6500	+20.370%	1	139	+807.692%
2025-11-10	0.7000	0.7000	0.5400	0.5400	-72.308%	2	140	+992.593%
2025-11-03	1.9500	1.9500	1.9500	1.9500	+129.412%	1	141	+202.564%
2025-10-27	0.8500	0.8500	0.8500	0.8500	+1.190%	1	142	+594.118%
2025-10-24	0.8400	0.8400	0.8400	0.8400	+6.329%	20	142	+602.381%
2025-10-23	0.7900	0.7900	0.7900	0.7900	+19.697%	1	142	+646.835%
2025-10-22	0.6500	0.6600	0.6500	0.6600	-65.263%	5	143	+793.939%
2025-10-21	1.9500	1.9500	1.9000	1.9000	+171.429%	3	148	+210.526%
2025-10-20	1.7000	1.7000	0.7000	0.7000	-2.778%	15	151	+742.857%
2025-10-17	0.7200	0.7200	0.7200	0.7200	+9.091%	3	166	+719.444%
2025-10-13	0.6600	0.6600	0.6600	0.6600	-5.714%	2	169	+793.939%
2025-10-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	167	+742.857%
2025-09-30	0.7000	0.7000	0.7000	0.7000	+4.478%	1	167	+742.857%
2025-09-26	0.6700	0.6700	0.6700	0.6700	-25.556%	4	166	+780.597%
2025-09-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	166	+555.556%
2025-09-15	0.9000	0.9000	0.9000	0.9000	-5.263%	4	166	+555.556%
2025-09-09	0.9500	0.9500	0.9500	0.9500	-13.636%	8	166	+521.053%
2025-09-05	1.0800	1.1000	1.0800	1.1000	-15.385%	9	174	+436.364%
2025-09-03	1.3000	1.3000	1.3000	1.3000	-1.515%	5	179	+353.846%
2025-08-27	1.3200	1.3200	1.3200	1.3200	+10.000%	1	175	+346.970%
2025-08-26	1.1400	1.2000	1.1400	1.2000	0.000%	4	179	+391.667%
2025-08-22	1.2000	1.2000	1.2000	1.2000	+27.660%	4	179	+391.667%
2025-08-21	0.8800	0.9400	0.8800	0.9400	+3.297%	11	175	+527.660%
2025-08-20	0.9200	0.9200	0.9100	0.9100	-24.167%	2	186	+548.352%
2025-08-18	1.2000	1.2000	1.2000	1.2000	-11.111%	1	188	+391.667%
2025-08-12	1.3500	1.3500	1.3500	1.3500	+50.000%	4	187	+337.037%
2025-08-06	0.9000	0.9000	0.9000	0.9000	-18.182%	1	187	+555.556%
2025-08-04	1.1000	1.1000	1.1000	1.1000	+4.762%	3	187	+436.364%
2025-07-28	1.0500	1.0500	1.0500	1.0500	-3.670%	1	187	+461.905%
2025-07-25	1.0200	1.0900	1.0200	1.0900	+9.000%	5	186	+441.284%
2025-07-15	1.0900	1.0900	1.0000	1.0000	0.000%	13	183	+490.000%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-14.530%	20	193	+490.000%
2025-07-02	1.1700	1.1700	1.1700	1.1700	-12.030%	2	173	+404.274%
2025-07-01	1.1000	1.3500	1.0900	1.3300	+31.683%	12	175	+343.609%
2025-06-30	1.0000	1.0300	1.0000	1.0100	+55.385%	21	163	+484.158%
2025-06-24	0.6000	0.6500	0.5000	0.6500	-27.778%	37	143	+807.692%
2025-06-16	0.9000	0.9000	0.9000	0.9000	+38.462%	1	115	+555.556%
2025-06-03	0.6500	0.6500	0.6500	0.6500	0.000%	10	116	+807.692%
2025-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	20	126	+807.692%
2025-05-16	0.6000	0.6000	0.6000	0.6000	-7.692%	2	126	+883.333%
2025-05-14	0.7000	0.7000	0.6500	0.6500	+41.304%	30	126	+807.692%
2025-05-09	0.5000	0.5000	0.4600	0.4600	-8.000%	16	154	+1,182.609%
2025-05-08	0.5000	0.5000	0.5000	0.5000	+85.185%	22	146	+1,080.000%
2025-04-15	0.2700	0.2700	0.2700	0.2700	-61.429%	10	137	+2,085.185%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+180.000%	1	127	+742.857%
2025-04-11	0.2500	0.2500	0.2500	0.2500	-24.242%	10	126	+2,260.000%
2025-04-02	0.3300	0.3300	0.3300	0.3300	-34.000%	1	121	+1,687.879%
2025-03-24	0.5000	0.5000	0.5000	0.5000	+19.048%	3	121	+1,080.000%
2025-03-21	0.4200	0.4200	0.4200	0.4200	-6.667%	2	121	+1,304.762%
2025-03-06	0.4500	0.4500	0.4500	0.4500	-13.462%	40	98	+1,211.111%
2025-02-14	0.5200	0.5200	0.5200	0.5200	+10.638%	4	98	+1,034.615%
2025-02-12	0.4700	0.4700	0.4700	0.4700	-11.321%	1	98	+1,155.319%
2025-02-07	0.5300	0.5300	0.5300	0.5300	-28.378%	2	99	+1,013.208%
2025-02-03	0.7400	0.7400	0.7400	0.7400	-17.778%	1	98	+697.297%
2025-01-31	0.7000	0.9000	0.7000	0.9000	+100.000%	58	99	+555.556%
2025-01-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	75	+1,211.111%
2025-01-21	0.4000	0.4000	0.4000	0.4000	-67.742%	2	75	+1,375.000%
2024-11-25	1.2200	1.2400	1.2000	1.2400	+11.712%	20	75	+375.806%
2024-11-22	1.1100	1.1100	1.1100	1.1100	+0.909%	20	56	+431.532%
2024-11-21	1.0000	1.1000	1.0000	1.1000	+3.774%	2	46	+436.364%
2024-11-12	1.0600	1.0600	1.0600	1.0600	-3.636%	8	46	+456.604%
2024-11-11	1.0900	1.1000	1.0900	1.1000	-5.983%	16	46	+436.364%
2024-11-06	1.1000	1.1700	1.1000	1.1700	+37.647%	6	46	+404.274%
2024-11-04	1.0500	1.0500	0.8000	0.8500	-5.556%	12	40	+594.118%
2024-10-25	0.9000	0.9000	0.9000	0.9000	-10.000%	20	33	+555.556%
2024-10-18	1.0000	1.0000	1.0000	1.0000	+5.263%	6	23	+490.000%
2024-10-17	0.9500	0.9500	0.9500	0.9500	-4.040%	5	20	+521.053%
2024-10-15	0.9000	0.9900	0.9000	0.9900	+10.000%	16	20	+495.960%
2024-10-10	0.9000	0.9000	0.9000	0.9000	+16.883%	1	4	+555.556%
2024-10-03	0.7700	0.7700	0.7700	0.7700	-10.465%	1	3	+666.234%
2024-09-30	0.8600	0.8600	0.8600	0.8600	0.000%	2	2	+586.047%