Dark

BEN20270115C25
BEN Jan 15 2027 25.00 Call (BEN270115C00025000)
option OPRA

EOD

Aug 21, 2026

9.83-6.381%(-0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.8300	9.8300	9.8300	9.8300	-6.381%	1	684	0.000%
2026-08-17	9.5800	10.5000	9.5800	10.5000	+15.005%	3	684	-6.381%
2026-08-14	9.1300	9.1300	9.1300	9.1300	+42.656%	3	687	+7.667%
2026-07-29	6.3000	6.4000	6.3000	6.4000	-29.125%	20	690	+53.594%
2026-07-28	7.5000	9.0300	7.5000	9.0300	+15.179%	20	693	+8.859%
2026-07-23	7.8400	7.8400	7.8400	7.8400	-5.769%	5	693	+25.383%
2026-07-21	8.1500	8.3200	8.1500	8.3200	-2.002%	10	693	+18.149%
2026-07-17	8.4900	8.4900	8.4900	8.4900	-7.213%	5	693	+15.783%
2026-07-16	9.1500	9.1500	9.1500	9.1500	+2.809%	10	693	+7.432%
2026-07-13	8.9000	8.9000	8.9000	8.9000	+2.299%	1	703	+10.449%
2026-07-09	8.7000	8.7000	8.7000	8.7000	-15.287%	10	704	+12.989%
2026-07-07	10.2700	10.2700	10.2700	10.2700	+3.009%	4	704	-4.284%
2026-07-01	9.9700	9.9700	9.9700	9.9700	+15.930%	1	704	-1.404%
2026-06-29	8.6000	8.6000	8.6000	8.6000	-1.263%	2	705	+14.302%
2026-06-26	8.8000	8.8000	8.7100	8.7100	+6.220%	3	703	+12.859%
2026-06-25	8.5500	8.5500	8.2000	8.2000	-0.966%	22	702	+19.878%
2026-06-24	8.2900	8.2900	8.2800	8.2800	-8.102%	20	703	+18.720%
2026-06-22	9.0100	9.0100	9.0100	9.0100	+2.039%	10	703	+9.101%
2026-06-18	8.8300	8.8300	8.8300	8.8300	-0.787%	10	713	+11.325%
2026-06-17	9.5700	9.5700	8.9000	8.9000	+4.706%	25	713	+10.449%
2026-06-16	8.3300	8.5000	8.3300	8.5000	+10.390%	4	728	+15.647%
2026-06-11	7.7000	7.7000	7.7000	7.7000	+1.583%	10	726	+27.662%
2026-06-10	7.5800	7.5800	7.5800	7.5800	-0.915%	7	726	+29.683%
2026-06-09	7.6500	7.6500	7.6500	7.6500	+4.795%	10	719	+28.497%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+2.241%	10	719	+34.658%
2026-06-04	7.0200	7.1400	7.0200	7.1400	+15.161%	2	719	+37.675%
2026-06-03	6.3000	6.3000	6.1500	6.2000	-13.769%	8	721	+58.548%
2026-05-28	7.1900	7.1900	7.1900	7.1900	-6.380%	10	713	+36.718%
2026-05-26	7.6800	7.6800	7.6800	7.6800	+12.941%	2	713	+27.995%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-9.333%	2	711	+44.559%
2026-05-20	6.8000	7.5000	6.8000	7.5000	+9.170%	3	709	+31.067%
2026-05-19	6.9000	6.9000	6.8700	6.8700	-13.476%	2	706	+43.086%
2026-05-13	7.7300	7.9400	7.7300	7.9400	+8.027%	4	706	+23.804%
2026-05-11	7.0000	7.3500	7.0000	7.3500	+3.521%	11	702	+33.741%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+16.203%	10	703	+38.451%
2026-05-05	7.4000	7.4000	6.1100	6.1100	+4.444%	20	703	+60.884%
2026-04-30	5.8500	5.8500	5.8500	5.8500	+58.108%	4	703	+68.034%
2026-04-27	3.7000	3.7000	3.7000	3.7000	-13.953%	1	707	+165.676%
2026-04-24	4.3000	4.3000	4.3000	4.3000	-2.273%	18	707	+128.605%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+7.317%	6	731	+123.409%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+64.000%	1	731	+139.756%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-6.015%	1	730	+293.200%
2026-04-10	2.6900	2.6900	2.6600	2.6600	+26.066%	8	731	+269.549%
2026-04-02	2.1100	2.1100	2.1100	2.1100	+24.118%	1	722	+365.877%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-17.073%	2	722	+478.235%
2026-03-26	2.1500	2.2000	2.0000	2.0500	-2.381%	15	722	+379.512%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-5.405%	3	707	+368.095%
2026-03-19	2.2200	2.2200	2.2200	2.2200	-5.532%	12	704	+342.793%
2026-03-12	2.4000	2.4000	2.3500	2.3500	-5.622%	5	692	+318.298%
2026-03-11	2.5000	2.5000	2.4900	2.4900	-25.672%	4	695	+294.779%
2026-03-06	3.2000	3.3500	3.2000	3.3500	0.000%	4	691	+193.433%
2026-02-27	3.6000	3.6000	3.3500	3.3500	-14.103%	44	689	+193.433%
2026-02-26	4.1000	4.1000	3.9000	3.9000	-4.878%	11	645	+152.051%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+5.128%	1	633	+139.756%
2026-02-24	3.9000	3.9000	3.9000	3.9000	0.000%	40	633	+152.051%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-4.878%	5	632	+152.051%
2026-02-20	4.1000	4.1000	4.1000	4.1000	0.000%	8	630	+139.756%
2026-02-18	4.4000	4.4000	4.1000	4.1000	+0.985%	3	629	+139.756%
2026-02-17	4.0600	4.0600	4.0600	4.0600	+9.730%	1	628	+142.118%
2026-02-13	3.7500	3.7500	3.6900	3.7000	-21.277%	4	628	+165.676%
2026-02-10	4.7000	4.7000	4.7000	4.7000	+20.513%	1	628	+109.149%
2026-02-09	3.9000	3.9000	3.9000	3.9000	0.000%	1	627	+152.051%
2026-02-06	3.9000	3.9000	3.7500	3.9000	-7.143%	19	626	+152.051%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+13.514%	41	636	+134.048%
2026-02-02	3.7000	3.7000	3.7000	3.7000	+21.311%	1	636	+165.676%
2026-01-29	3.0500	3.0500	3.0500	3.0500	+7.018%	3	635	+222.295%
2026-01-28	2.8500	2.8500	2.8500	2.8500	+9.615%	2	632	+244.912%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-5.455%	3	632	+278.077%
2026-01-20	2.7500	2.7500	2.7500	2.7500	0.000%	1	629	+257.455%
2026-01-14	2.8100	2.9000	2.7500	2.7500	-2.827%	21	628	+257.455%
2026-01-09	2.8800	2.8800	2.8300	2.8300	+13.200%	2	632	+247.350%
2026-01-07	2.5300	2.5400	2.4900	2.5000	+2.041%	18	634	+293.200%
2026-01-06	2.4500	2.4500	2.4500	2.4500	+276.923%	10	622	+301.224%
2026-01-02	1.8100	1.8100	0.6500	0.6500	-67.980%	42	612	+1,412.308%
2025-12-31	2.0500	2.0500	2.0300	2.0300	+4.103%	85	487	+384.236%
2025-12-30	1.9500	1.9500	1.9500	1.9500	+8.333%	6	487	+404.103%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-17.431%	4	481	+446.111%
2025-12-22	0.8000	2.1800	0.8000	2.1800	-7.234%	17	481	+350.917%
2025-12-18	2.1200	2.3500	2.1200	2.3500	+30.556%	30	483	+318.298%
2025-12-05	1.8000	1.8000	1.8000	1.8000	+38.462%	3	453	+446.111%
2025-11-24	1.2500	1.3000	1.2500	1.3000	+4.000%	6	450	+656.154%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-18.301%	1	449	+686.400%
2025-11-19	1.5300	1.5300	1.5300	1.5300	-4.375%	1	449	+542.484%
2025-11-18	1.6000	1.6000	1.6000	1.6000	-9.605%	1	448	+514.375%
2025-11-14	1.5900	1.7700	1.5900	1.7700	+9.259%	3	447	+455.367%
2025-11-12	1.6200	1.6200	1.6200	1.6200	+4.516%	1	445	+506.790%
2025-11-10	1.5500	1.5500	1.5500	1.5500	-18.421%	1	444	+534.194%
2025-11-07	1.5500	1.9000	1.5500	1.9000	+1.064%	5	444	+417.368%
2025-10-29	1.8800	1.8800	1.8800	1.8800	+22.078%	1	439	+422.872%
2025-10-20	1.5400	1.5400	1.5400	1.5400	-4.938%	2	439	+538.312%
2025-10-14	1.6200	1.6200	1.6200	1.6200	-7.429%	1	437	+506.790%
2025-10-13	1.7500	1.7500	1.7500	1.7500	+4.167%	1	436	+461.714%
2025-10-10	1.6800	1.6800	1.6800	1.6800	-3.448%	10	435	+485.119%
2025-10-06	1.7400	1.7400	1.7400	1.7400	-9.375%	50	425	+464.943%
2025-10-03	1.9200	1.9200	1.9200	1.9200	+9.714%	6	427	+411.979%
2025-09-26	1.8200	1.8200	1.7500	1.7500	-7.895%	6	421	+461.714%
2025-09-25	1.8500	1.9000	1.8500	1.9000	-19.149%	2	425	+417.368%
2025-09-23	2.3500	2.3500	2.3500	2.3500	+17.500%	1	424	+318.298%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-11.111%	1	423	+391.500%
2025-09-16	2.3000	2.3000	2.2500	2.2500	-13.462%	7	424	+336.889%
2025-09-12	2.6000	2.6000	2.6000	2.6000	0.000%	2	422	+278.077%
2025-09-09	2.6000	2.6000	2.6000	2.6000	-1.887%	6	422	+278.077%
2025-09-08	2.6500	2.6500	2.6500	2.6500	-2.214%	3	416	+270.943%
2025-09-05	2.7100	2.7100	2.7100	2.7100	-13.141%	2	419	+262.731%
2025-08-29	3.1200	3.1200	3.1200	3.1200	+6.485%	100	517	+215.064%
2025-08-19	2.9300	2.9300	2.9300	2.9300	-5.484%	1	517	+235.495%
2025-08-12	3.1000	3.1000	3.1000	3.1000	+9.541%	10	516	+217.097%
2025-08-05	2.8300	2.8300	2.8300	2.8300	+0.355%	4	516	+247.350%
2025-08-04	2.8200	2.8200	2.8200	2.8200	-4.407%	1	516	+248.582%
2025-07-31	2.9500	2.9500	2.9500	2.9500	+7.664%	1	516	+233.220%
2025-07-25	2.6100	2.7400	2.6100	2.7400	-3.180%	2	517	+258.759%
2025-07-24	2.6800	2.8300	2.6800	2.8300	-1.394%	2	517	+247.350%
2025-07-23	2.8700	2.8700	2.8700	2.8700	-0.692%	1	517	+242.509%
2025-07-02	2.7700	2.8900	2.7700	2.8900	+9.886%	2	517	+240.138%
2025-07-01	2.5200	2.6300	2.5200	2.6300	+2.335%	2	517	+273.764%
2025-06-30	2.4800	2.5700	2.4800	2.5700	+9.829%	2	517	+282.490%
2025-06-27	2.3000	2.5000	2.2700	2.3400	+13.592%	14	516	+320.085%
2025-06-26	1.9700	2.0600	1.9700	2.0600	+6.736%	2	512	+377.184%
2025-06-25	1.8200	1.9300	1.8200	1.9300	-3.500%	2	512	+409.326%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+3.627%	12	512	+391.500%
2025-06-23	1.8300	1.9300	1.8300	1.9300	+13.529%	2	500	+409.326%
2025-06-20	1.7000	1.7000	1.7000	1.7000	-12.821%	2	500	+478.235%
2025-06-18	1.8400	1.9500	1.8400	1.9500	+12.069%	2	499	+404.103%
2025-06-17	1.7600	1.9000	1.7400	1.7400	-13.000%	3	499	+464.943%
2025-06-16	1.8500	2.0000	1.8200	2.0000	+5.263%	106	499	+391.500%
2025-06-12	1.7000	1.9000	1.7000	1.9000	+9.827%	4	398	+417.368%
2025-06-11	1.5800	1.7300	1.5800	1.7300	+8.805%	2	396	+468.208%
2025-06-10	1.5000	1.5900	1.4400	1.5900	+1.274%	3	396	+518.239%
2025-06-09	1.5500	1.6600	1.5500	1.5700	-9.249%	4	396	+526.115%
2025-06-06	1.5900	1.7300	1.5900	1.7300	+4.217%	4	397	+468.208%
2025-06-05	1.5100	1.6600	1.5100	1.6600	+5.732%	2	397	+492.169%
2025-05-30	1.4500	1.5700	1.4500	1.5700	-1.875%	8	397	+526.115%
2025-05-29	1.6000	1.6000	1.6000	1.6000	-8.046%	12	397	+514.375%
2025-05-28	1.6400	1.7400	1.6400	1.7400	+8.750%	2	385	+464.943%
2025-05-27	1.6100	1.7200	1.5900	1.6000	-9.091%	11	385	+514.375%
2025-05-19	1.6300	1.7600	1.6300	1.7600	-3.825%	2	385	+458.523%
2025-05-16	1.7300	1.8300	1.7300	1.8300	+3.390%	4	385	+437.158%
2025-05-15	1.6200	1.7700	1.6200	1.7700	+14.935%	2	385	+455.367%
2025-05-14	1.3900	1.5400	1.3900	1.5400	-4.938%	2	385	+538.312%
2025-05-13	1.6200	1.6200	1.6200	1.6200	+8.000%	14	385	+506.790%
2025-05-12	1.5000	1.5000	1.5000	1.5000	+15.385%	2	385	+555.333%
2025-05-08	1.3000	1.3000	1.3000	1.3000	+78.082%	2	383	+656.154%
2025-04-08	0.7300	0.7300	0.7300	0.7300	+37.736%	1	383	+1,246.575%
2025-04-07	0.5500	0.5500	0.5300	0.5300	-37.647%	5	384	+1,754.717%
2025-04-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	382	+1,056.471%
2025-03-28	0.8400	0.8500	0.8400	0.8500	-10.526%	4	382	+1,056.471%
2025-03-26	0.9500	0.9500	0.9500	0.9500	-7.767%	2	380	+934.737%
2025-03-25	1.0000	1.0300	1.0000	1.0300	-4.630%	2	378	+854.369%
2025-03-21	1.0800	1.0800	1.0800	1.0800	0.000%	2	376	+810.185%
2025-03-20	1.0700	1.0800	1.0700	1.0800	+2.857%	2	375	+810.185%
2025-03-18	1.0500	1.0500	1.0500	1.0500	-8.696%	4	373	+836.190%
2025-03-06	1.1500	1.1500	1.1500	1.1500	-8.000%	4	369	+754.783%
2025-02-24	1.2500	1.2500	1.2500	1.2500	-10.714%	1	369	+686.400%
2025-02-19	1.4000	1.4000	1.4000	1.4000	-28.205%	1	369	+602.143%
2025-01-31	1.2500	2.0700	1.2500	1.9500	+77.273%	206	369	+404.103%
2025-01-29	1.1000	1.1000	1.1000	1.1000	-8.333%	1	269	+793.636%
2025-01-24	1.1000	1.2000	1.1000	1.2000	+14.286%	182	268	+719.167%
2025-01-22	1.0500	1.0500	1.0500	1.0500	0.000%	100	177	+836.190%
2025-01-21	1.0500	1.0500	1.0500	1.0500	0.000%	3	77	+836.190%
2025-01-17	1.0500	1.0500	1.0500	1.0500	-6.250%	8	70	+836.190%
2025-01-07	1.1200	1.1200	1.1200	1.1200	-22.759%	10	70	+777.679%
2025-01-02	1.4500	1.4500	1.4500	1.4500	-3.333%	1	60	+577.931%
2024-12-31	1.5000	1.5000	1.5000	1.5000	+15.385%	50	18	+555.333%
2024-12-30	1.3000	1.3000	1.3000	1.3000	-12.752%	4	18	+656.154%
2024-12-20	1.5000	1.5000	1.4900	1.4900	-32.273%	2	14	+559.732%
2024-11-13	2.2000	2.2000	2.2000	2.2000	+22.222%	1	12	+346.818%
2024-11-05	1.8000	1.8000	1.8000	1.8000	-14.286%	4	11	+446.111%
2024-10-18	2.0200	2.1000	2.0200	2.1000	+20.000%	8	9	+368.095%
2024-09-27	1.7500	1.7500	1.7500	1.7500	0.000%	10	7	+461.714%
2024-09-24	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	+461.714%