Dark

BEN20270115C20
BEN Jan 15 2027 20.00 Call (BEN270115C00020000)
option OPRA

Inactive

Jun 24, 2026

13.90+21.716%(+2.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	13.9000	13.9000	13.9000	13.9000	+21.716%	2	155	0.000%
2026-05-22	11.4200	11.4200	11.4200	11.4200	+11.961%	1	156	+21.716%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+21.140%	2	156	+36.275%
2026-04-28	8.4200	8.4200	8.4200	8.4200	+21.852%	6	158	+65.083%
2026-04-14	7.3600	7.3600	6.9000	6.9100	+2.370%	15	164	+101.158%
2026-03-10	7.0600	7.0600	6.7500	6.7500	+12.500%	3	175	+105.926%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-18.919%	12	175	+131.667%
2026-02-12	7.4000	7.4000	7.4000	7.4000	-13.953%	1	163	+87.838%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+36.508%	5	163	+61.628%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+30.435%	1	163	+120.635%
2025-12-19	4.8300	4.8300	4.8300	4.8300	+2.766%	5	164	+187.785%
2025-12-12	4.5000	4.7000	4.5000	4.7000	+4.444%	2	162	+195.745%
2025-12-11	4.5000	4.5000	4.5000	4.5000	+30.058%	1	162	+208.889%
2025-11-26	3.4600	3.4600	3.4600	3.4600	+14.570%	3	165	+301.734%
2025-11-20	3.0200	3.0200	3.0200	3.0200	-17.711%	3	165	+360.265%
2025-11-10	3.6700	3.6700	3.6700	3.6700	-20.217%	7	165	+278.747%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+9.524%	2	158	+202.174%
2025-10-01	4.2000	4.2000	4.2000	4.2000	0.000%	3	158	+230.952%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-7.080%	2	158	+230.952%
2025-09-26	4.5200	4.5200	4.5200	4.5200	-1.952%	2	156	+207.522%
2025-09-24	4.6100	4.6100	4.6100	4.6100	-10.485%	2	156	+201.518%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-2.647%	1	154	+169.903%
2025-09-15	5.2900	5.2900	5.2900	5.2900	-5.367%	1	154	+162.760%
2025-07-30	5.5100	5.5900	5.5100	5.5900	-1.237%	2	154	+148.658%
2025-07-29	5.5700	5.6600	5.5700	5.6600	-0.527%	2	155	+145.583%
2025-07-28	5.5000	5.6900	5.5000	5.6900	-1.215%	2	155	+144.288%
2025-07-24	5.6700	5.7600	5.6700	5.7600	+4.727%	2	155	+141.319%
2025-07-22	5.3700	5.5000	5.3700	5.5000	-2.827%	2	155	+152.727%
2025-07-21	5.5800	5.6600	5.5800	5.6600	-3.082%	2	155	+145.583%
2025-07-14	5.7200	5.8400	5.7200	5.8400	+0.690%	2	155	+138.014%
2025-07-11	5.7400	5.8000	5.7400	5.8000	+16.466%	2	154	+139.655%
2025-07-10	4.9800	4.9800	4.9800	4.9800	-17.000%	1	154	+179.116%
2025-07-09	5.8200	6.0000	5.8200	6.0000	+1.695%	8	155	+131.667%
2025-07-02	5.5100	5.9000	5.5100	5.9000	+8.257%	3	149	+135.593%
2025-07-01	5.2300	5.4500	5.2300	5.4500	+1.301%	2	150	+155.046%
2025-06-30	5.4000	5.4000	5.2400	5.3800	+2.672%	8	150	+158.364%
2025-06-27	5.0100	5.2400	5.0100	5.2400	+11.966%	2	156	+165.267%
2025-06-26	4.4300	4.6800	4.4300	4.6800	+4.698%	2	156	+197.009%
2025-06-25	4.2200	4.4700	4.2200	4.4700	-0.445%	2	156	+210.962%
2025-06-24	4.4300	4.4900	4.4300	4.4900	+0.447%	2	156	+209.577%
2025-06-23	4.1900	4.4700	4.1900	4.4700	+2.523%	2	155	+210.962%
2025-06-20	4.0000	4.3600	4.0000	4.3600	+1.869%	10	155	+218.807%
2025-06-18	4.0100	4.2800	4.0100	4.2800	+7.268%	2	152	+224.766%
2025-06-17	4.0700	4.3200	3.9900	3.9900	-8.696%	58	152	+248.371%
2025-06-16	4.1400	4.3700	4.1400	4.3700	+9.524%	2	152	+218.078%
2025-06-13	3.8100	3.9900	3.8100	3.9900	-3.155%	4	152	+248.371%
2025-06-12	3.9300	4.1200	3.9300	4.1200	+3.258%	2	152	+237.379%
2025-06-11	3.7200	3.9900	3.7200	3.9900	+7.838%	2	152	+248.371%
2025-06-10	3.5100	3.7000	3.5100	3.7000	-3.896%	2	152	+275.676%
2025-06-09	3.6300	3.8500	3.6300	3.8500	-2.778%	2	152	+261.039%
2025-06-06	3.7100	3.9600	3.7100	3.9600	+3.125%	4	152	+251.010%
2025-06-05	3.6900	3.8400	3.6900	3.8400	+9.402%	2	152	+261.979%
2025-06-04	3.3200	3.5100	3.3200	3.5100	+3.540%	2	152	+296.011%
2025-06-03	3.1400	3.3900	3.1400	3.3900	-2.865%	2	152	+310.029%
2025-06-02	3.3000	3.4900	3.3000	3.4900	-5.163%	2	152	+298.281%
2025-05-30	3.5300	3.6800	3.5300	3.6800	-2.387%	4	152	+277.717%
2025-05-29	3.6100	3.7700	3.6100	3.7700	-3.333%	2	152	+268.700%
2025-05-28	3.7100	3.9000	3.7100	3.9000	+3.175%	2	152	+256.410%
2025-05-27	3.5400	3.7800	3.5400	3.7800	+7.692%	2	151	+267.725%
2025-05-23	3.3200	3.5100	3.3200	3.5100	-9.769%	4	151	+296.011%
2025-05-21	3.6200	3.8900	3.6200	3.8900	-0.512%	2	151	+257.326%
2025-05-20	3.7200	3.9100	3.7200	3.9100	-0.761%	2	151	+255.499%
2025-05-19	3.7400	3.9400	3.7400	3.9400	0.000%	2	151	+252.792%
2025-05-16	3.9100	4.1100	3.9100	3.9400	+0.510%	104	151	+252.792%
2025-05-15	3.7100	3.9200	3.7100	3.9200	+9.497%	2	101	+254.592%
2025-05-14	3.4400	3.5800	3.4400	3.5800	-3.243%	2	102	+288.268%
2025-05-13	3.5200	3.7000	3.5200	3.7000	-2.632%	2	102	+275.676%
2025-05-12	3.6100	3.8000	3.6100	3.8000	+22.581%	2	101	+265.789%
2025-05-08	3.1000	3.1000	3.1000	3.1000	+19.231%	2	100	+348.387%
2025-05-02	2.4500	2.6700	2.4500	2.6000	+23.223%	34	100	+434.615%
2025-05-01	1.9800	2.1100	1.9800	2.1100	+3.941%	2	85	+558.768%
2025-04-30	1.9100	2.0300	1.9100	2.0300	-1.932%	2	85	+584.729%
2025-04-29	1.9700	2.0700	1.9700	2.0700	0.000%	2	85	+571.498%
2025-04-28	1.8700	2.0700	1.8700	2.0700	+2.475%	2	85	+571.498%
2025-04-25	1.8700	2.0400	1.8700	2.0200	-4.717%	16	85	+588.119%
2025-04-24	2.1200	2.1200	2.1200	2.1200	+17.778%	1	82	+555.660%
2025-04-22	1.7700	1.8900	1.7600	1.8000	+2.857%	6	82	+672.222%
2025-04-17	1.6100	1.7500	1.6100	1.7500	+4.790%	4	81	+694.286%
2025-04-16	1.5700	1.7100	1.5700	1.6700	-24.091%	6	81	+732.335%
2025-04-09	1.3500	2.2000	1.3500	2.2000	+46.667%	8	81	+531.818%
2025-04-08	1.8400	1.8400	1.3600	1.5000	-11.765%	17	75	+826.667%
2025-04-07	1.7000	1.7000	1.7000	1.7000	-4.494%	50	69	+717.647%
2025-04-04	1.6000	1.7800	1.5600	1.7800	-22.609%	112	115	+680.899%
2025-04-01	2.3000	2.3000	2.3000	2.3000	+12.195%	24	65	+504.348%
2025-03-28	2.2500	2.2500	2.0500	2.0500	-14.938%	44	66	+578.049%
2025-03-27	2.4100	2.4100	2.4100	2.4100	+0.417%	3	52	+476.763%
2025-03-26	2.4000	2.4000	2.4000	2.4000	+2.128%	1	49	+479.167%
2025-03-14	2.3500	2.3500	2.3500	2.3500	-5.242%	4	48	+491.489%
2025-03-05	2.4800	2.4800	2.4800	2.4800	-2.745%	1	48	+460.484%
2025-02-26	2.5500	2.5500	2.5500	2.5500	-15.000%	1	49	+445.098%
2025-02-21	3.0000	3.0000	3.0000	3.0000	-6.250%	20	49	+363.333%
2025-02-18	3.2400	3.2400	3.2000	3.2000	+6.667%	15	39	+334.375%
2025-02-07	3.0000	3.0000	3.0000	3.0000	-5.956%	6	24	+363.333%
2025-02-05	3.2000	3.2000	3.1900	3.1900	-0.313%	3	27	+335.737%
2025-02-03	3.2000	3.2000	3.2000	3.2000	-13.514%	2	27	+334.375%
2025-01-31	3.6000	3.7000	3.6000	3.7000	+33.094%	22	28	+275.676%
2025-01-27	2.7800	2.7800	2.7800	2.7800	+9.020%	2	28	+400.000%
2025-01-22	2.3700	2.5500	2.3700	2.5500	0.000%	3	28	+445.098%
2025-01-21	2.5800	2.7000	2.3000	2.5500	+2.823%	6	27	+445.098%
2025-01-15	2.4800	2.4800	2.4800	2.4800	+6.897%	5	23	+460.484%
2025-01-13	2.3200	2.3200	2.3200	2.3200	-2.521%	2	18	+499.138%
2025-01-10	2.4000	2.4000	2.3800	2.3800	-20.667%	4	16	+484.034%
2025-01-06	3.0000	3.0000	3.0000	3.0000	0.000%	2	15	+363.333%
2025-01-03	3.0000	3.0000	3.0000	3.0000	-7.975%	6	15	+363.333%
2024-12-20	3.2600	3.2600	3.2600	3.2600	-13.757%	1	12	+326.380%
2024-12-17	3.7800	3.7800	3.7800	3.7800	-5.500%	1	11	+267.725%
2024-12-16	4.0000	4.0000	4.0000	4.0000	-6.977%	20	30	+247.500%
2024-12-11	4.3000	4.3000	4.3000	4.3000	-14.000%	1	30	+223.256%
2024-12-04	5.0000	5.0000	5.0000	5.0000	+24.378%	20	29	+178.000%
2024-11-19	4.0200	4.0200	4.0200	4.0200	+5.789%	1	11	+245.771%
2024-11-05	3.8000	3.8000	3.8000	3.8000	+28.814%	2	11	+265.789%
2024-11-04	2.9500	2.9500	2.9500	2.9500	-15.230%	2	12	+371.186%
2024-10-15	3.4800	3.4800	3.4800	3.4800	-0.855%	1	12	+299.425%
2024-10-11	3.5100	3.5100	3.5100	3.5100	+9.687%	2	11	+296.011%
2024-10-09	3.2000	3.2000	3.2000	3.2000	+3.226%	1	10	+334.375%
2024-10-08	3.1000	3.1000	3.1000	3.1000	-8.012%	1	10	+348.387%
2024-10-04	3.3700	3.3700	3.3700	3.3700	+14.237%	2	11	+312.463%
2024-10-03	2.9500	2.9500	2.9500	2.9500	-10.606%	1	10	+371.186%
2024-10-01	3.3000	3.3000	3.3000	3.3000	-5.714%	2	9	+321.212%
2024-09-30	3.5000	3.5000	3.5000	3.5000	+1.449%	1	9	+297.143%
2024-09-26	3.3200	3.4500	3.3200	3.4500	+2.985%	2	8	+302.899%
2024-09-20	3.3700	3.3700	3.3500	3.3500	-1.471%	4	6	+314.925%
2024-09-18	3.4000	3.4000	3.4000	3.4000	+28.302%	2	4	+308.824%
2024-09-17	3.4100	3.4100	2.6500	2.6500	0.000%	2	2	+424.528%