Dark

BEN20270115C20
BEN Jan 15 2027 20.00 Call (BEN270115C00020000)
option OPRA

Inactive

Aug 4, 2026

15.55+11.871%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.5500	15.5500	15.5500	15.5500	+11.871%	2	141	0.000%
2026-06-24	13.9000	13.9000	13.9000	13.9000	+21.716%	2	155	+11.871%
2026-05-22	11.4200	11.4200	11.4200	11.4200	+11.961%	1	156	+36.165%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+21.140%	2	156	+52.451%
2026-04-28	8.4200	8.4200	8.4200	8.4200	+21.852%	6	158	+84.679%
2026-04-14	7.3600	7.3600	6.9000	6.9100	+2.370%	15	164	+125.036%
2026-03-10	7.0600	7.0600	6.7500	6.7500	+12.500%	3	175	+130.370%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-18.919%	12	175	+159.167%
2026-02-12	7.4000	7.4000	7.4000	7.4000	-13.953%	1	163	+110.135%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+36.508%	5	163	+80.814%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+30.435%	1	163	+146.825%
2025-12-19	4.8300	4.8300	4.8300	4.8300	+2.766%	5	164	+221.946%
2025-12-12	4.5000	4.7000	4.5000	4.7000	+4.444%	2	162	+230.851%
2025-12-11	4.5000	4.5000	4.5000	4.5000	+30.058%	1	162	+245.556%
2025-11-26	3.4600	3.4600	3.4600	3.4600	+14.570%	3	165	+349.422%
2025-11-20	3.0200	3.0200	3.0200	3.0200	-17.711%	3	165	+414.901%
2025-11-10	3.6700	3.6700	3.6700	3.6700	-20.217%	7	165	+323.706%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+9.524%	2	158	+238.043%
2025-10-01	4.2000	4.2000	4.2000	4.2000	0.000%	3	158	+270.238%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-7.080%	2	158	+270.238%
2025-09-26	4.5200	4.5200	4.5200	4.5200	-1.952%	2	156	+244.027%
2025-09-24	4.6100	4.6100	4.6100	4.6100	-10.485%	2	156	+237.310%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-2.647%	1	154	+201.942%
2025-09-15	5.2900	5.2900	5.2900	5.2900	-5.367%	1	154	+193.951%
2025-07-30	5.5100	5.5900	5.5100	5.5900	-1.237%	2	154	+178.175%
2025-07-29	5.5700	5.6600	5.5700	5.6600	-0.527%	2	155	+174.735%
2025-07-28	5.5000	5.6900	5.5000	5.6900	-1.215%	2	155	+173.286%
2025-07-24	5.6700	5.7600	5.6700	5.7600	+4.727%	2	155	+169.965%
2025-07-22	5.3700	5.5000	5.3700	5.5000	-2.827%	2	155	+182.727%
2025-07-21	5.5800	5.6600	5.5800	5.6600	-3.082%	2	155	+174.735%
2025-07-14	5.7200	5.8400	5.7200	5.8400	+0.690%	2	155	+166.267%
2025-07-11	5.7400	5.8000	5.7400	5.8000	+16.466%	2	154	+168.103%
2025-07-10	4.9800	4.9800	4.9800	4.9800	-17.000%	1	154	+212.249%
2025-07-09	5.8200	6.0000	5.8200	6.0000	+1.695%	8	155	+159.167%
2025-07-02	5.5100	5.9000	5.5100	5.9000	+8.257%	3	149	+163.559%
2025-07-01	5.2300	5.4500	5.2300	5.4500	+1.301%	2	150	+185.321%
2025-06-30	5.4000	5.4000	5.2400	5.3800	+2.672%	8	150	+189.033%
2025-06-27	5.0100	5.2400	5.0100	5.2400	+11.966%	2	156	+196.756%
2025-06-26	4.4300	4.6800	4.4300	4.6800	+4.698%	2	156	+232.265%
2025-06-25	4.2200	4.4700	4.2200	4.4700	-0.445%	2	156	+247.875%
2025-06-24	4.4300	4.4900	4.4300	4.4900	+0.447%	2	156	+246.325%
2025-06-23	4.1900	4.4700	4.1900	4.4700	+2.523%	2	155	+247.875%
2025-06-20	4.0000	4.3600	4.0000	4.3600	+1.869%	10	155	+256.651%
2025-06-18	4.0100	4.2800	4.0100	4.2800	+7.268%	2	152	+263.318%
2025-06-17	4.0700	4.3200	3.9900	3.9900	-8.696%	58	152	+289.724%
2025-06-16	4.1400	4.3700	4.1400	4.3700	+9.524%	2	152	+255.835%
2025-06-13	3.8100	3.9900	3.8100	3.9900	-3.155%	4	152	+289.724%
2025-06-12	3.9300	4.1200	3.9300	4.1200	+3.258%	2	152	+277.427%
2025-06-11	3.7200	3.9900	3.7200	3.9900	+7.838%	2	152	+289.724%
2025-06-10	3.5100	3.7000	3.5100	3.7000	-3.896%	2	152	+320.270%
2025-06-09	3.6300	3.8500	3.6300	3.8500	-2.778%	2	152	+303.896%
2025-06-06	3.7100	3.9600	3.7100	3.9600	+3.125%	4	152	+292.677%
2025-06-05	3.6900	3.8400	3.6900	3.8400	+9.402%	2	152	+304.948%
2025-06-04	3.3200	3.5100	3.3200	3.5100	+3.540%	2	152	+343.020%
2025-06-03	3.1400	3.3900	3.1400	3.3900	-2.865%	2	152	+358.702%
2025-06-02	3.3000	3.4900	3.3000	3.4900	-5.163%	2	152	+345.559%
2025-05-30	3.5300	3.6800	3.5300	3.6800	-2.387%	4	152	+322.554%
2025-05-29	3.6100	3.7700	3.6100	3.7700	-3.333%	2	152	+312.467%
2025-05-28	3.7100	3.9000	3.7100	3.9000	+3.175%	2	152	+298.718%
2025-05-27	3.5400	3.7800	3.5400	3.7800	+7.692%	2	151	+311.376%
2025-05-23	3.3200	3.5100	3.3200	3.5100	-9.769%	4	151	+343.020%
2025-05-21	3.6200	3.8900	3.6200	3.8900	-0.512%	2	151	+299.743%
2025-05-20	3.7200	3.9100	3.7200	3.9100	-0.761%	2	151	+297.698%
2025-05-19	3.7400	3.9400	3.7400	3.9400	0.000%	2	151	+294.670%
2025-05-16	3.9100	4.1100	3.9100	3.9400	+0.510%	104	151	+294.670%
2025-05-15	3.7100	3.9200	3.7100	3.9200	+9.497%	2	101	+296.684%
2025-05-14	3.4400	3.5800	3.4400	3.5800	-3.243%	2	102	+334.358%
2025-05-13	3.5200	3.7000	3.5200	3.7000	-2.632%	2	102	+320.270%
2025-05-12	3.6100	3.8000	3.6100	3.8000	+22.581%	2	101	+309.211%
2025-05-08	3.1000	3.1000	3.1000	3.1000	+19.231%	2	100	+401.613%
2025-05-02	2.4500	2.6700	2.4500	2.6000	+23.223%	34	100	+498.077%
2025-05-01	1.9800	2.1100	1.9800	2.1100	+3.941%	2	85	+636.967%
2025-04-30	1.9100	2.0300	1.9100	2.0300	-1.932%	2	85	+666.010%
2025-04-29	1.9700	2.0700	1.9700	2.0700	0.000%	2	85	+651.208%
2025-04-28	1.8700	2.0700	1.8700	2.0700	+2.475%	2	85	+651.208%
2025-04-25	1.8700	2.0400	1.8700	2.0200	-4.717%	16	85	+669.802%
2025-04-24	2.1200	2.1200	2.1200	2.1200	+17.778%	1	82	+633.491%
2025-04-22	1.7700	1.8900	1.7600	1.8000	+2.857%	6	82	+763.889%
2025-04-17	1.6100	1.7500	1.6100	1.7500	+4.790%	4	81	+788.571%
2025-04-16	1.5700	1.7100	1.5700	1.6700	-24.091%	6	81	+831.138%
2025-04-09	1.3500	2.2000	1.3500	2.2000	+46.667%	8	81	+606.818%
2025-04-08	1.8400	1.8400	1.3600	1.5000	-11.765%	17	75	+936.667%
2025-04-07	1.7000	1.7000	1.7000	1.7000	-4.494%	50	69	+814.706%
2025-04-04	1.6000	1.7800	1.5600	1.7800	-22.609%	112	115	+773.596%
2025-04-01	2.3000	2.3000	2.3000	2.3000	+12.195%	24	65	+576.087%
2025-03-28	2.2500	2.2500	2.0500	2.0500	-14.938%	44	66	+658.537%
2025-03-27	2.4100	2.4100	2.4100	2.4100	+0.417%	3	52	+545.228%
2025-03-26	2.4000	2.4000	2.4000	2.4000	+2.128%	1	49	+547.917%
2025-03-14	2.3500	2.3500	2.3500	2.3500	-5.242%	4	48	+561.702%
2025-03-05	2.4800	2.4800	2.4800	2.4800	-2.745%	1	48	+527.016%
2025-02-26	2.5500	2.5500	2.5500	2.5500	-15.000%	1	49	+509.804%
2025-02-21	3.0000	3.0000	3.0000	3.0000	-6.250%	20	49	+418.333%
2025-02-18	3.2400	3.2400	3.2000	3.2000	+6.667%	15	39	+385.938%
2025-02-07	3.0000	3.0000	3.0000	3.0000	-5.956%	6	24	+418.333%
2025-02-05	3.2000	3.2000	3.1900	3.1900	-0.313%	3	27	+387.461%
2025-02-03	3.2000	3.2000	3.2000	3.2000	-13.514%	2	27	+385.938%
2025-01-31	3.6000	3.7000	3.6000	3.7000	+33.094%	22	28	+320.270%
2025-01-27	2.7800	2.7800	2.7800	2.7800	+9.020%	2	28	+459.353%
2025-01-22	2.3700	2.5500	2.3700	2.5500	0.000%	3	28	+509.804%
2025-01-21	2.5800	2.7000	2.3000	2.5500	+2.823%	6	27	+509.804%
2025-01-15	2.4800	2.4800	2.4800	2.4800	+6.897%	5	23	+527.016%
2025-01-13	2.3200	2.3200	2.3200	2.3200	-2.521%	2	18	+570.259%
2025-01-10	2.4000	2.4000	2.3800	2.3800	-20.667%	4	16	+553.361%
2025-01-06	3.0000	3.0000	3.0000	3.0000	0.000%	2	15	+418.333%
2025-01-03	3.0000	3.0000	3.0000	3.0000	-7.975%	6	15	+418.333%
2024-12-20	3.2600	3.2600	3.2600	3.2600	-13.757%	1	12	+376.994%
2024-12-17	3.7800	3.7800	3.7800	3.7800	-5.500%	1	11	+311.376%
2024-12-16	4.0000	4.0000	4.0000	4.0000	-6.977%	20	30	+288.750%
2024-12-11	4.3000	4.3000	4.3000	4.3000	-14.000%	1	30	+261.628%
2024-12-04	5.0000	5.0000	5.0000	5.0000	+24.378%	20	29	+211.000%
2024-11-19	4.0200	4.0200	4.0200	4.0200	+5.789%	1	11	+286.816%
2024-11-05	3.8000	3.8000	3.8000	3.8000	+28.814%	2	11	+309.211%
2024-11-04	2.9500	2.9500	2.9500	2.9500	-15.230%	2	12	+427.119%
2024-10-15	3.4800	3.4800	3.4800	3.4800	-0.855%	1	12	+346.839%
2024-10-11	3.5100	3.5100	3.5100	3.5100	+9.687%	2	11	+343.020%
2024-10-09	3.2000	3.2000	3.2000	3.2000	+3.226%	1	10	+385.938%
2024-10-08	3.1000	3.1000	3.1000	3.1000	-8.012%	1	10	+401.613%
2024-10-04	3.3700	3.3700	3.3700	3.3700	+14.237%	2	11	+361.424%
2024-10-03	2.9500	2.9500	2.9500	2.9500	-10.606%	1	10	+427.119%
2024-10-01	3.3000	3.3000	3.3000	3.3000	-5.714%	2	9	+371.212%
2024-09-30	3.5000	3.5000	3.5000	3.5000	+1.449%	1	9	+344.286%
2024-09-26	3.3200	3.4500	3.3200	3.4500	+2.985%	2	8	+350.725%
2024-09-20	3.3700	3.3700	3.3500	3.3500	-1.471%	4	6	+364.179%
2024-09-18	3.4000	3.4000	3.4000	3.4000	+28.302%	2	4	+357.353%
2024-09-17	3.4100	3.4100	2.6500	2.6500	0.000%	2	2	+486.792%