Dark

BEN20260717C30
BEN Jul 17 2026 30.00 Call (BEN260717C00030000)
option OPRA

EOD

Jul 9, 2026

3.80+26.667%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.8000	3.8000	3.8000	3.8000	+26.667%	1	137	0.000%
2026-07-08	3.5000	3.5000	3.0000	3.0000	-36.709%	5	137	+26.667%
2026-07-07	4.8000	4.8000	4.7400	4.7400	+5.333%	6	141	-19.831%
2026-07-06	4.3000	4.5000	4.3000	4.5000	+7.143%	11	147	-15.556%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-6.874%	1	155	-9.524%
2026-07-01	3.8600	4.5100	3.8600	4.5100	+25.278%	8	155	-15.743%
2026-06-30	3.5000	3.6000	3.5000	3.6000	+12.500%	2	158	+5.556%
2026-06-29	2.8000	3.2000	2.8000	3.2000	+3.226%	48	158	+18.750%
2026-06-26	3.6000	3.6000	3.1000	3.1000	+14.815%	15	131	+22.581%
2026-06-25	3.1000	3.2500	2.7000	2.7000	-14.013%	3	636	+40.741%
2026-06-24	3.3100	3.3100	3.1400	3.1400	-19.487%	8	636	+21.019%
2026-06-23	4.1300	4.1300	3.9000	3.9000	-1.266%	4	632	-2.564%
2026-06-22	3.6000	4.3000	3.6000	3.9500	+24.214%	66	632	-3.797%
2026-06-18	4.1900	4.1900	3.1800	3.1800	-9.143%	3	638	+19.497%
2026-06-17	3.5000	4.1000	3.5000	3.5000	+3.245%	11	638	+8.571%
2026-06-16	3.4000	3.4000	3.3000	3.3900	+16.897%	13	635	+12.094%
2026-06-15	3.0000	3.0000	2.8000	2.9000	+50.259%	31	626	+31.034%
2026-06-11	1.8800	1.9500	1.8800	1.9300	-12.273%	3	615	+96.891%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+7.317%	1	617	+72.727%
2026-06-08	2.3000	2.3000	2.0500	2.0500	-6.818%	15	616	+85.366%
2026-06-05	2.3600	2.5300	2.2000	2.2000	-16.981%	23	616	+72.727%
2026-06-04	2.5000	2.6500	2.4600	2.6500	+39.474%	18	621	+43.396%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	622	+100.000%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+13.636%	3	622	+90.000%
2026-06-01	1.7600	1.7600	1.7600	1.7600	-16.981%	10	619	+115.909%
2026-05-28	2.1200	2.1200	2.1200	2.1200	-1.395%	5	629	+79.245%
2026-05-26	2.2500	2.2500	2.1500	2.1500	+10.256%	6	632	+76.744%
2026-05-22	1.9500	1.9500	1.9500	1.9500	+11.429%	1	627	+94.872%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-10.256%	3	630	+117.143%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-33.898%	61	630	+94.872%
2026-05-18	2.9500	2.9500	2.9500	2.9500	+11.321%	1	568	+28.814%
2026-05-15	2.7000	2.7000	2.5500	2.6500	-14.516%	38	568	+43.396%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+10.714%	1	543	+22.581%
2026-05-13	2.7000	2.8000	2.7000	2.8000	+19.149%	9	552	+35.714%
2026-05-11	2.3000	2.3500	2.3000	2.3500	+6.818%	120	552	+61.702%
2026-05-06	2.2200	2.2300	2.2000	2.2000	+33.333%	111	619	+72.727%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+36.364%	1	560	+130.303%
2026-05-04	1.3000	1.3000	1.2100	1.2100	-25.767%	4	560	+214.050%
2026-05-01	1.6300	1.6300	1.6300	1.6300	+5.161%	1	559	+133.129%
2026-04-30	1.6500	1.6500	1.4500	1.5500	+10.714%	190	559	+145.161%
2026-04-29	1.2600	1.4100	1.2500	1.4000	+10.236%	102	528	+171.429%
2026-04-28	0.8000	1.2700	0.8000	1.2700	+108.197%	114	456	+199.213%
2026-04-22	0.7000	0.7000	0.6000	0.6100	-12.857%	3	407	+522.951%
2026-04-21	0.8000	0.8000	0.7000	0.7000	+12.903%	14	397	+442.857%
2026-04-20	0.7400	0.7400	0.6000	0.6200	-3.125%	11	397	+512.903%
2026-04-17	0.6400	0.6400	0.6400	0.6400	+42.222%	1	398	+493.750%
2026-04-15	0.4800	0.4800	0.4200	0.4500	+50.000%	22	398	+744.444%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+50.000%	1	395	+1,166.667%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+100.000%	1	394	+1,800.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-56.522%	1	393	+3,700.000%
2026-03-18	0.2300	0.2300	0.2300	0.2300	+15.000%	15	394	+1,552.174%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-51.220%	10	409	+1,800.000%
2026-03-09	0.4100	0.4100	0.4100	0.4100	-31.667%	1	419	+826.829%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+9.091%	17	419	+533.333%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-11.290%	36	402	+590.909%
2026-02-27	0.6000	0.6200	0.6000	0.6200	-18.421%	16	366	+512.903%
2026-02-26	0.8500	0.8500	0.7500	0.7600	+1.333%	43	350	+400.000%
2026-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	16	292	+406.667%
2026-02-24	0.7000	0.7500	0.7000	0.7500	0.000%	96	292	+406.667%
2026-02-23	0.7000	0.7500	0.7000	0.7500	-11.765%	52	197	+406.667%
2026-02-19	0.8500	0.8500	0.8500	0.8500	+21.429%	6	145	+347.059%
2026-02-17	0.7000	0.7000	0.7000	0.7000	+6.061%	3	145	+442.857%
2026-02-13	0.6600	0.6600	0.6600	0.6600	-40.000%	1	145	+475.758%
2026-02-12	1.1000	1.1000	1.1000	1.1000	-13.386%	1	145	+245.455%
2026-02-10	1.2700	1.2700	1.2700	1.2700	+81.429%	1	144	+199.213%
2026-02-06	0.7500	0.7500	0.7000	0.7000	-30.000%	8	144	+442.857%
2026-02-04	0.9500	1.0000	0.8800	1.0000	+25.000%	12	142	+280.000%
2026-02-03	0.7200	0.8000	0.6000	0.8000	+11.111%	126	141	+375.000%
2026-02-02	0.7200	0.7200	0.7200	0.7200	+10.769%	1	32	+427.778%
2026-01-30	0.6500	0.6500	0.6500	0.6500	+51.163%	12	31	+484.615%
2026-01-29	0.4500	0.4500	0.4300	0.4300	-2.273%	10	19	+783.721%
2026-01-28	0.4400	0.4400	0.4400	0.4400	-15.385%	5	15	+763.636%
2026-01-26	0.5200	0.5200	0.5200	0.5200	+30.000%	2	10	+630.769%
2026-01-23	0.4000	0.4000	0.4000	0.4000	+21.212%	1	8	+850.000%
2026-01-20	0.3300	0.3300	0.3300	0.3300	-32.653%	1	9	+1,051.515%
2026-01-09	0.4900	0.4900	0.4900	0.4900	+40.000%	5	8	+675.510%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3	+985.714%
2025-12-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	+1,166.667%