Dark

BEKE20270115C40
BEKE Jan 15 2027 40.00 Call (BEKE270115C00040000)
option OPRA

Inactive

Jul 8, 2026

0.1500+50.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	+50.000%	2	14,692	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	41	14,694	+50.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	60	14,684	+50.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	+100.000%	10	14,624	+50.000%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-80.769%	1	14,614	+200.000%
2026-02-03	0.2600	0.2600	0.2600	0.2600	+4.000%	15	14,613	-42.308%
2026-01-26	0.2000	0.2500	0.2000	0.2500	-7.407%	17	14,628	-40.000%
2026-01-22	0.2700	0.2700	0.2700	0.2700	+3.846%	1	14,638	-44.444%
2026-01-16	0.2600	0.2600	0.2600	0.2600	+52.941%	8	14,631	-42.308%
2025-12-30	0.1700	0.1700	0.1700	0.1700	0.000%	1	14,631	-11.765%
2025-12-29	0.1700	0.1700	0.1700	0.1700	-32.000%	30	14,630	-11.765%
2025-12-16	0.2600	0.2600	0.2500	0.2500	-3.846%	25	14,600	-40.000%
2025-12-15	0.2600	0.2600	0.2600	0.2600	-18.750%	8	14,575	-42.308%
2025-12-10	0.3200	0.3200	0.3200	0.3200	+6.667%	8	14,583	-53.125%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-30.233%	100	14,575	-50.000%
2025-11-13	0.4300	0.4300	0.4300	0.4300	+19.444%	10	14,675	-65.116%
2025-11-12	0.3600	0.3600	0.3600	0.3600	+2.857%	5	14,685	-58.333%
2025-11-10	0.5800	0.5800	0.3000	0.3500	-12.500%	30	14,680	-57.143%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-9.091%	10	14,670	-62.500%
2025-11-04	0.4400	0.4400	0.4400	0.4400	-2.222%	20	14,660	-65.909%
2025-11-03	0.4500	0.4500	0.4500	0.4500	-31.818%	10	14,650	-66.667%
2025-10-22	0.6600	0.6600	0.6600	0.6600	+10.000%	1	14,650	-77.273%
2025-10-21	0.6000	0.6500	0.6000	0.6000	-23.077%	201	14,651	-75.000%
2025-10-20	0.7800	0.7800	0.7800	0.7800	+27.869%	1	14,471	-80.769%
2025-10-14	0.6900	0.6900	0.6000	0.6100	0.000%	20	14,471	-75.410%
2025-10-10	0.6100	0.6100	0.6100	0.6100	+7.018%	15	14,471	-75.410%
2025-10-09	0.5700	0.5700	0.5700	0.5700	-6.557%	2	14,471	-73.684%
2025-10-06	0.6100	0.6100	0.6100	0.6100	-21.795%	8	14,471	-75.410%
2025-09-26	0.8400	0.8400	0.7700	0.7800	+30.000%	7	14,471	-80.769%
2025-09-23	0.5900	0.6000	0.5900	0.6000	-7.692%	28	14,471	-75.000%
2025-09-22	0.6100	0.6500	0.6100	0.6500	+6.557%	30	14,443	-76.923%
2025-09-16	0.6100	0.6100	0.6100	0.6100	+1.667%	10	14,473	-75.410%
2025-09-15	0.6000	0.6000	0.6000	0.6000	-17.808%	3	14,483	-75.000%
2025-09-12	0.7300	0.7300	0.7300	0.7300	+5.797%	10	14,480	-79.452%
2025-09-11	0.6900	0.6900	0.6900	0.6900	+2.985%	1	14,470	-78.261%
2025-09-10	0.6700	0.6700	0.6700	0.6700	-12.987%	30	14,469	-77.612%
2025-09-09	0.7300	0.7700	0.7300	0.7700	+32.759%	40	14,499	-80.519%
2025-09-08	0.6900	0.6900	0.5300	0.5800	+28.889%	34	14,464	-74.138%
2025-08-28	0.4500	0.4500	0.4100	0.4500	-10.000%	14	14,430	-66.667%
2025-08-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	14,417	-70.000%
2025-08-25	0.6200	0.6200	0.6000	0.6000	0.000%	22	14,417	-75.000%
2025-08-21	0.6000	0.6000	0.6000	0.6000	+9.091%	100	14,419	-75.000%
2025-08-18	0.5500	0.5500	0.5500	0.5500	-5.172%	1	14,519	-72.727%
2025-08-14	0.5800	0.5800	0.5800	0.5800	+9.434%	1	14,519	-74.138%
2025-08-08	0.5300	0.5300	0.5300	0.5300	-7.018%	5	14,519	-71.698%
2025-08-04	0.5700	0.5700	0.5700	0.5700	+14.000%	1	14,514	-73.684%
2025-08-01	0.5100	0.5100	0.5000	0.5000	-16.667%	30	14,514	-70.000%
2025-07-31	0.5900	0.6000	0.5100	0.6000	-16.667%	35	14,484	-75.000%
2025-07-30	0.7200	0.7200	0.7200	0.7200	+2.857%	5	14,456	-79.167%
2025-07-29	0.7500	0.7700	0.4000	0.7000	-13.580%	91	14,456	-78.571%
2025-07-28	0.7600	0.8100	0.7600	0.8100	-3.571%	2	14,416	-81.481%
2025-07-24	0.8100	0.8500	0.7700	0.8400	+12.000%	24	14,416	-82.143%
2025-07-23	1.0500	1.0500	0.7500	0.7500	0.000%	32	14,416	-80.000%
2025-07-22	0.8500	0.8500	0.7500	0.7500	-5.063%	10	14,396	-80.000%
2025-07-21	0.7900	0.7900	0.7900	0.7900	0.000%	30	14,386	-81.013%
2025-07-18	0.8000	0.9000	0.7900	0.7900	-21.000%	20	14,356	-81.013%
2025-07-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	14,336	-85.000%
2025-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	2	14,335	-81.250%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+8.108%	1	14,334	-81.250%
2025-07-02	0.7400	0.7400	0.7400	0.7400	-16.854%	1	14,334	-79.730%
2025-07-01	0.7500	0.8900	0.7200	0.8900	+12.658%	978	14,334	-83.146%
2025-06-30	0.8000	0.8100	0.7900	0.7900	-10.227%	26	14,308	-81.013%
2025-06-18	0.8800	0.8800	0.8800	0.8800	-28.455%	1	14,306	-82.955%
2025-06-17	1.2300	1.2300	1.2300	1.2300	+23.000%	10	14,306	-87.805%
2025-06-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	14,306	-85.000%
2025-06-13	1.0000	1.0000	0.9500	0.9500	-13.636%	4	14,305	-84.211%
2025-06-11	1.1000	1.1000	1.1000	1.1000	+12.245%	1	14,303	-86.364%
2025-06-04	1.0800	1.0800	0.9800	0.9800	-2.000%	2	14,302	-84.694%
2025-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	14,300	-85.000%
2025-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	14,298	-85.000%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-13.043%	1	14,297	-85.000%
2025-05-21	1.1500	1.1500	1.1500	1.1500	-32.353%	1	14,296	-86.957%
2025-05-20	1.7000	1.7000	1.7000	1.7000	+30.769%	5	14,295	-91.176%
2025-05-19	1.3000	1.3000	1.3000	1.3000	0.000%	2	14,295	-88.462%
2025-05-16	1.3000	1.3000	1.3000	1.3000	+4.000%	2	14,293	-88.462%
2025-05-15	1.2500	1.2500	1.2500	1.2500	-24.242%	3	14,292	-88.000%
2025-05-14	1.7500	1.7500	1.6000	1.6500	-2.941%	7,676	14,289	-90.909%
2025-05-12	1.7000	1.7000	1.7000	1.7000	0.000%	1	7,866	-91.176%
2025-05-09	1.7000	1.7000	1.7000	1.7000	0.000%	2	7,865	-91.176%
2025-05-08	1.7700	1.7700	1.7000	1.7000	-26.407%	3	7,865	-91.176%
2025-05-06	2.3100	2.3100	2.3100	2.3100	-2.119%	6	7,863	-93.506%
2025-05-02	2.3600	2.3600	2.3600	2.3600	+8.257%	2	7,863	-93.644%
2025-05-01	2.1800	2.1800	2.1800	2.1800	+4.306%	1	7,863	-93.119%
2025-04-15	2.0900	2.0900	2.0900	2.0900	+12.973%	5	7,863	-92.823%
2025-04-11	1.8500	1.8500	1.8500	1.8500	-4.639%	6	7,858	-91.892%
2025-04-07	1.9000	1.9400	1.9000	1.9400	-11.818%	25	7,856	-92.268%
2025-04-04	2.3400	2.3400	2.2000	2.2000	-21.429%	18	7,856	-93.182%
2025-04-03	2.8000	2.8000	2.8000	2.8000	-5.085%	1	7,855	-94.643%
2025-03-27	2.9500	2.9500	2.9500	2.9500	-20.270%	2	7,855	-94.915%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-6.329%	1	7,855	-95.946%
2025-03-18	3.9000	3.9500	3.9000	3.9500	-17.708%	1,034	7,855	-96.203%
2025-03-17	4.8000	4.8000	4.8000	4.8000	+4.121%	1	6,855	-96.875%
2025-03-14	4.5900	4.6100	4.5900	4.6100	+1.319%	22	6,855	-96.746%
2025-03-11	4.5500	4.5500	4.5500	4.5500	+1.111%	50	6,845	-96.703%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-10.891%	1	6,845	-96.667%
2025-03-07	5.0500	5.3700	4.9600	5.0500	-0.980%	2,114	6,845	-97.030%
2025-03-05	4.6500	5.1000	4.6500	5.1000	+21.429%	9	5,840	-97.059%
2025-03-04	4.5500	4.5500	4.1500	4.2000	+9.091%	830	5,843	-96.429%
2025-03-03	3.7000	3.8500	3.7000	3.8500	-1.282%	402	5,075	-96.104%
2025-02-28	3.7000	4.3000	3.7000	3.9000	-6.024%	6,056	4,886	-96.154%
2025-02-27	4.1500	4.1500	4.1500	4.1500	+27.692%	200	2,113	-96.386%
2025-02-25	3.2500	3.2500	3.2500	3.2500	+8.333%	2	1,913	-95.385%
2025-02-24	2.9300	3.0000	2.9300	3.0000	+2.389%	12	1,915	-95.000%
2025-02-20	2.9300	2.9300	2.9300	2.9300	-8.438%	10	1,923	-94.881%
2025-02-18	2.5600	3.2000	2.5600	3.2000	+14.695%	1,087	1,913	-95.313%
2025-02-14	2.7500	2.7900	2.7500	2.7900	+59.429%	1,200	313	-94.624%
2025-02-06	1.7500	1.7500	1.7500	1.7500	+8.025%	2	313	-91.429%
2025-02-04	1.6700	1.6700	1.6200	1.6200	-7.955%	10	313	-90.741%
2025-01-31	1.7600	1.7600	1.7600	1.7600	+21.379%	12	313	-91.477%
2025-01-29	1.5000	1.5000	1.4500	1.4500	-19.890%	2	319	-89.655%
2025-01-21	1.8100	1.8100	1.8100	1.8100	+32.117%	1	319	-91.713%
2025-01-07	1.6500	1.6500	1.3700	1.3700	-31.500%	14	319	-89.051%
2024-12-30	2.0000	2.0000	2.0000	2.0000	-6.977%	1	323	-92.500%
2024-12-19	2.1500	2.1500	2.1500	2.1500	-6.926%	3	322	-93.023%
2024-12-18	2.3100	2.3100	2.3100	2.3100	-14.444%	50	322	-93.506%
2024-12-13	2.7000	2.7000	2.7000	2.7000	-19.881%	2	285	-94.444%
2024-12-09	3.3700	3.3700	3.3700	3.3700	+56.744%	6	285	-95.549%
2024-11-22	2.1500	2.1500	2.1500	2.1500	-10.417%	2	285	-93.023%
2024-11-14	2.4000	2.4000	2.4000	2.4000	-30.435%	1	286	-93.750%
2024-10-28	3.4500	3.4500	3.4500	3.4500	+25.455%	1	287	-95.652%
2024-10-17	2.7500	2.7500	2.7500	2.7500	-31.250%	1	286	-94.545%
2024-10-16	4.2000	4.2000	4.0000	4.0000	-12.088%	4	285	-96.250%
2024-10-08	4.5500	4.5500	4.5500	4.5500	-1.515%	20	283	-96.703%
2024-10-02	4.7200	4.7200	4.6200	4.6200	+61.538%	22	277	-96.753%
2024-10-01	2.7500	2.8600	2.7300	2.8600	+32.407%	293	261	-94.755%
2024-09-30	2.4700	2.4700	2.1600	2.1600	0.000%	3	3	-93.056%

.dark-mode .lGVqLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGVqLf{ color: #333333; background-color: white; border: 2px solid #333333; }BEKE20270115C40BEKE Jan 15 2027 40.00 Call (BEKE270115C00040000)option OPRA

BEKE20270115C40
BEKE Jan 15 2027 40.00 Call (BEKE270115C00040000)
option OPRA