Dark

BEKE20270115C30
BEKE Jan 15 2027 30.00 Call (BEKE270115C00030000)
option OPRA

Inactive

Jun 3, 2026

0.3500-41.667%(-0.2500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.3500	0.3500	0.3500	0.3500	-41.667%	10	1,823	0.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,813	-41.667%
2026-05-13	0.6000	0.6000	0.6000	0.6000	+17.647%	1	1,813	-41.667%
2026-05-08	0.5500	0.5500	0.5100	0.5100	+59.375%	300	1,813	-31.373%
2026-03-18	0.3200	0.3200	0.3200	0.3200	-45.763%	1	1,557	+9.375%
2026-03-17	0.5900	0.5900	0.5900	0.5900	+43.902%	2	1,558	-40.678%
2026-03-02	0.4100	0.4100	0.4100	0.4100	-18.000%	1	1,556	-14.634%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-24.242%	40	1,557	-30.000%
2026-02-03	0.6200	0.6600	0.6200	0.6600	-37.143%	11	1,517	-46.970%
2026-01-29	1.0400	1.0500	1.0400	1.0500	+50.000%	2	1,523	-66.667%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+12.903%	1	1,522	-50.000%
2026-01-12	0.6200	0.6200	0.6200	0.6200	+24.000%	5	1,522	-43.548%
2026-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,517	-30.000%
2026-01-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,518	-30.000%
2026-01-02	0.4500	0.4500	0.4500	0.4500	-40.789%	5	1,518	-22.222%
2025-11-05	0.7600	0.7600	0.7600	0.7600	+2.703%	26	1,513	-53.947%
2025-11-04	0.7400	0.7400	0.7400	0.7400	-17.778%	4	1,513	-52.703%
2025-10-31	0.9000	0.9000	0.9000	0.9000	-11.765%	3	1,509	-61.111%
2025-10-30	0.9800	1.0200	0.9800	1.0200	0.000%	85	1,509	-65.686%
2025-10-24	1.2500	1.2500	1.0200	1.0200	-21.538%	110	1,594	-65.686%
2025-10-20	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,627	-73.077%
2025-10-16	1.2700	1.2700	1.2700	1.2700	0.000%	2	1,627	-72.441%
2025-10-13	1.2700	1.2700	1.2700	1.2700	+1.600%	102	1,625	-72.441%
2025-10-08	1.2500	1.2500	1.2500	1.2500	-6.716%	1	1,725	-72.000%
2025-10-02	1.3400	1.3400	1.3400	1.3400	-28.723%	14	1,725	-73.881%
2025-09-29	1.8800	1.8800	1.8800	1.8800	+27.027%	50	1,711	-81.383%
2025-09-26	1.4800	1.4800	1.4800	1.4800	-7.500%	25	1,686	-76.351%
2025-09-25	1.5400	1.6000	1.5400	1.6000	+6.667%	447	1,711	-78.125%
2025-09-24	1.4500	1.5000	1.4500	1.5000	-7.975%	31	1,611	-76.667%
2025-09-17	1.6300	1.6300	1.6300	1.6300	+13.986%	1	1,581	-78.528%
2025-09-15	1.4400	1.4400	1.4300	1.4300	-11.180%	43	1,581	-75.524%
2025-09-10	1.5500	1.6100	1.5500	1.6100	-0.617%	50	1,545	-78.261%
2025-09-09	1.6800	1.7300	1.6200	1.6200	+21.805%	100	1,521	-78.395%
2025-09-08	1.3200	1.3300	1.3200	1.3300	+15.652%	4	1,447	-73.684%
2025-09-02	1.1000	1.1500	1.0900	1.1500	+18.557%	7	1,443	-69.565%
2025-08-29	0.9500	0.9800	0.9500	0.9700	-4.902%	12	1,451	-63.918%
2025-08-28	0.9600	1.0200	0.9600	1.0200	+6.250%	20	1,451	-65.686%
2025-08-27	0.9600	0.9600	0.9600	0.9600	-27.820%	35	1,451	-63.542%
2025-08-25	1.5000	1.6100	1.3300	1.3300	+16.667%	30	1,423	-73.684%
2025-08-21	1.1400	1.1400	1.1400	1.1400	-7.317%	3	1,423	-69.298%
2025-08-18	1.2300	1.2300	1.2300	1.2300	-26.347%	3	1,423	-71.545%
2025-07-24	1.7100	1.7100	1.6700	1.6700	-3.468%	18	1,423	-79.042%
2025-07-23	2.0500	2.0500	1.7300	1.7300	-1.143%	19	1,405	-79.769%
2025-07-17	1.7500	1.7500	1.7500	1.7500	-2.778%	50	1,407	-80.000%
2025-06-25	1.8000	1.8000	1.8000	1.8000	-18.919%	1	1,357	-80.556%
2025-06-17	2.2400	2.2500	2.1800	2.2200	+2.304%	14	1,356	-84.234%
2025-06-16	1.7100	2.2400	1.7100	2.1700	+14.211%	139	1,353	-83.871%
2025-06-04	1.9000	1.9000	1.9000	1.9000	-6.404%	1	1,472	-81.579%
2025-05-22	2.1000	2.1000	2.0300	2.0300	-7.727%	2,001	1,472	-82.759%
2025-05-15	2.5600	2.5600	2.2000	2.2000	-23.345%	21	621	-84.091%
2025-05-14	2.8800	2.8900	2.8700	2.8700	+1.773%	220	621	-87.805%
2025-05-13	2.8300	2.8300	2.8200	2.8200	0.000%	2	439	-87.589%
2025-05-12	2.8200	2.8200	2.8200	2.8200	-14.545%	5	437	-87.589%
2025-04-30	3.3000	3.3000	3.3000	3.3000	+8.911%	2	432	-89.394%
2025-04-09	2.8700	3.0300	2.8500	3.0300	-13.181%	12	430	-88.449%
2025-03-31	3.4900	3.4900	3.4900	3.4900	-17.882%	2	430	-89.971%
2025-03-21	4.5000	4.5000	4.2500	4.2500	-14.141%	8	428	-91.765%
2025-03-19	5.1000	5.1100	4.9500	4.9500	-10.811%	193	429	-92.929%
2025-03-18	5.5500	5.5500	5.5500	5.5500	-22.486%	1	269	-93.694%
2025-03-17	7.0500	7.1600	7.0500	7.1600	+26.726%	4	268	-95.112%
2025-03-12	5.6500	5.6500	5.6500	5.6500	-8.428%	2	269	-93.805%
2025-03-10	6.1700	6.1700	6.1700	6.1700	-9.663%	2	269	-94.327%
2025-03-07	6.9200	6.9200	6.7500	6.8300	-2.429%	700	267	-94.876%
2025-03-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	458	-95.000%
2025-03-05	6.9400	6.9400	6.9000	6.9000	+25.455%	9	458	-94.928%
2025-03-03	5.5000	5.5000	5.5000	5.5000	-12.000%	200	458	-93.636%
2025-02-28	6.2500	6.2500	6.2500	6.2500	+38.889%	300	258	-94.400%
2025-02-21	4.5000	4.5000	4.5000	4.5000	+17.493%	2	108	-92.222%
2025-02-18	3.8300	3.8300	3.8300	3.8300	+7.584%	2	109	-90.862%
2024-12-18	3.5600	3.5600	3.5600	3.5600	-25.053%	50	111	-90.169%
2024-11-11	4.7500	4.7500	4.7500	4.7500	-8.478%	25	61	-92.632%
2024-10-18	5.1900	5.1900	5.1900	5.1900	+8.125%	2	39	-93.256%
2024-10-11	4.8000	4.8000	4.8000	4.8000	-41.463%	4	39	-92.708%
2024-10-07	8.2000	8.2000	8.2000	8.2000	-5.747%	1	37	-95.732%
2024-10-04	7.8700	8.7000	7.7000	8.7000	+16.466%	88	36	-95.977%
2024-10-03	7.4700	7.4700	7.4700	7.4700	+13.182%	3	15	-95.315%
2024-10-02	6.6000	6.6000	6.6000	6.6000	+97.015%	2	14	-94.697%
2024-09-30	3.3500	3.3500	3.3500	3.3500	+7.372%	2	15	-89.552%
2024-09-27	3.9500	3.9500	3.1200	3.1200	+4.000%	4	17	-88.782%
2024-09-26	2.4900	4.3000	2.4900	3.0000	+111.268%	15	15	-88.333%
2024-09-25	1.4200	1.4200	1.4200	1.4200	0.000%	5	5	-75.352%

.dark-mode .bbBgx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbBgx8{ color: #333333; background-color: white; border: 2px solid #333333; }BEKE20270115C30BEKE Jan 15 2027 30.00 Call (BEKE270115C00030000)option OPRA

BEKE20270115C30
BEKE Jan 15 2027 30.00 Call (BEKE270115C00030000)
option OPRA