Dark

BEKE20270115C25
BEKE Jan 15 2027 25.00 Call (BEKE270115C00025000)
option OPRA

Inactive

Jul 15, 2026

0.5000-28.571%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5000	0.5000	0.5000	0.5000	-28.571%	3	2,470	0.000%
2026-06-01	0.7000	0.7000	0.7000	0.7000	+7.692%	2	2,473	-28.571%
2026-05-29	0.6500	0.6500	0.6500	0.6500	+18.182%	2	2,472	-23.077%
2026-05-28	0.5500	0.5500	0.5500	0.5500	0.000%	4	2,471	-9.091%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-42.105%	10	2,474	-9.091%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-32.143%	10	2,474	-47.368%
2026-05-13	1.3500	1.4000	1.3500	1.4000	+21.739%	12	2,474	-64.286%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+21.053%	1	2,473	-56.522%
2026-05-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,472	-47.368%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+26.667%	1	2,472	-47.368%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+15.385%	2	2,473	-33.333%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+44.444%	11	2,474	-23.077%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,464	+11.111%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,464	0.000%
2026-04-20	0.5500	0.5500	0.5500	0.5500	0.000%	40	2,464	-9.091%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+48.649%	2	2,463	-9.091%
2026-03-31	0.3900	0.4200	0.3500	0.3700	-22.917%	600	2,465	+35.135%
2026-03-24	0.4800	0.4800	0.4800	0.4800	-38.462%	150	2,133	+4.167%
2026-03-18	0.7800	0.7800	0.7800	0.7800	-13.333%	4	2,275	-35.897%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+15.385%	4	2,275	-44.444%
2026-03-02	0.7700	0.7800	0.7700	0.7800	-2.500%	12	2,275	-35.897%
2026-02-26	0.9500	0.9500	0.8000	0.8000	-25.926%	5	2,277	-37.500%
2026-02-25	1.0800	1.0800	1.0800	1.0800	+13.684%	2	2,270	-53.704%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-1.042%	4	2,270	-47.368%
2026-02-23	0.9600	0.9600	0.9600	0.9600	-18.644%	1	2,270	-47.917%
2026-02-13	1.1800	1.1800	1.1800	1.1800	-1.667%	1	2,269	-57.627%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-33.333%	3	2,269	-58.333%
2026-01-29	1.8000	1.8000	1.8000	1.8000	+17.647%	4	2,266	-72.222%
2026-01-28	1.4400	1.5300	1.4400	1.5300	+25.410%	46	2,266	-67.320%
2026-01-26	1.3000	1.3000	1.2200	1.2200	-9.630%	95	2,247	-59.016%
2026-01-21	1.3800	1.3800	1.3500	1.3500	+2.273%	31	2,162	-62.963%
2026-01-20	1.2500	1.3200	1.2500	1.3200	+10.924%	54	2,188	-62.121%
2026-01-15	1.2000	1.2000	1.1900	1.1900	+3.478%	498	2,238	-57.983%
2026-01-14	1.1500	1.1500	1.1500	1.1500	+9.524%	50	1,853	-56.522%
2026-01-13	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,853	-52.381%
2026-01-09	1.0500	1.0500	1.0500	1.0500	+3.960%	5	1,848	-52.381%
2026-01-08	1.0100	1.0100	1.0100	1.0100	+3.061%	4	1,843	-50.495%
2026-01-06	0.9800	0.9800	0.9800	0.9800	+42.029%	2	1,843	-48.980%
2025-12-31	0.6900	0.6900	0.6900	0.6900	-12.658%	1	1,840	-27.536%
2025-12-29	0.7900	0.7900	0.7900	0.7900	-4.819%	1	1,840	-36.709%
2025-12-24	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,840	-39.759%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-9.091%	1	1,840	-37.500%
2025-12-22	0.8800	0.8800	0.8800	0.8800	-13.725%	1	1,840	-43.182%
2025-12-18	1.0200	1.0200	1.0200	1.0200	-2.857%	4	1,840	-50.980%
2025-12-17	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,837	-52.381%
2025-12-09	1.1200	1.1200	1.0500	1.0500	-9.483%	2	1,835	-52.381%
2025-11-26	1.1600	1.1600	1.1600	1.1600	-27.500%	2	1,837	-56.897%
2025-11-24	1.6000	1.6000	1.6000	1.6000	+14.286%	50	1,837	-68.750%
2025-11-20	1.4000	1.4000	1.4000	1.4000	+7.692%	2	1,787	-64.286%
2025-11-13	1.4500	1.4500	1.3000	1.3000	-7.143%	64	1,787	-61.538%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+27.273%	4	1,827	-64.286%
2025-11-07	1.1000	1.1000	1.1000	1.1000	-24.658%	1	1,827	-54.545%
2025-10-31	1.4600	1.4600	1.4600	1.4600	-17.978%	5	1,826	-65.753%
2025-10-27	1.7800	1.7800	1.7800	1.7800	0.000%	24	1,821	-71.910%
2025-10-24	1.7800	1.7800	1.7800	1.7800	+9.202%	17	1,821	-71.910%
2025-10-14	1.6300	1.6300	1.6300	1.6300	-14.211%	10	1,818	-69.325%
2025-10-08	1.9000	1.9000	1.9000	1.9000	-7.317%	4	1,828	-73.684%
2025-10-03	2.0500	2.0500	2.0500	2.0500	-5.530%	1	1,832	-75.610%
2025-09-30	2.1700	2.1700	2.1700	2.1700	-23.050%	6	1,831	-76.959%
2025-09-29	2.9000	2.9000	2.8200	2.8200	+6.415%	51	1,837	-82.270%
2025-09-25	2.6500	2.6500	2.6500	2.6500	+17.778%	1	1,786	-81.132%
2025-09-24	2.2500	2.2500	2.2500	2.2500	-11.417%	7	1,786	-77.778%
2025-09-18	2.8200	2.8200	2.5400	2.5400	+1.600%	4	1,781	-80.315%
2025-09-16	2.5000	2.5000	2.5000	2.5000	+6.838%	4	1,777	-80.000%
2025-09-15	2.4200	2.4200	2.3400	2.3400	-7.143%	1,239	1,773	-78.632%
2025-09-11	2.5200	2.5200	2.5200	2.5200	-0.787%	10	538	-80.159%
2025-09-09	2.5400	2.5400	2.5400	2.5400	+17.593%	1	528	-80.315%
2025-09-08	2.1300	2.1600	2.1100	2.1600	+4.348%	3	528	-76.852%
2025-09-05	2.0700	2.0700	2.0700	2.0700	+17.614%	1	530	-75.845%
2025-08-27	1.7600	1.7600	1.7600	1.7600	-16.190%	9	530	-71.591%
2025-08-22	2.0800	2.1000	2.0800	2.1000	+5.000%	15	521	-76.190%
2025-08-18	2.0600	2.0600	2.0000	2.0000	+13.636%	28	521	-75.000%
2025-08-11	1.7600	1.7600	1.7600	1.7600	-9.744%	1	501	-71.591%
2025-08-04	1.9000	1.9500	1.9000	1.9500	-8.019%	2	502	-74.359%
2025-07-31	1.9000	2.1200	1.9000	2.1200	-3.636%	13	501	-76.415%
2025-07-30	2.2000	2.2000	2.2000	2.2000	-21.429%	2	512	-77.273%
2025-07-28	2.8000	2.8000	2.8000	2.8000	+4.869%	10	511	-82.143%
2025-07-25	2.5700	2.6700	2.5700	2.6700	-2.555%	2	501	-81.273%
2025-07-23	2.5900	2.7400	2.5900	2.7400	+4.580%	2	500	-81.752%
2025-07-22	2.4500	2.6200	2.4500	2.6200	+1.946%	2	499	-80.916%
2025-07-18	2.5400	2.5700	2.5100	2.5700	+2.800%	3	498	-80.545%
2025-07-17	2.5200	2.6000	2.5000	2.5000	-3.846%	4	498	-80.000%
2025-07-16	2.4800	2.6000	2.4800	2.6000	-1.887%	2	500	-80.769%
2025-07-15	2.5900	2.6500	2.5900	2.6500	-8.621%	2	500	-81.132%
2025-07-14	2.6900	2.9000	2.6900	2.9000	+8.209%	2	500	-82.759%
2025-07-11	2.7200	2.7200	2.5700	2.6800	+21.818%	3	499	-81.343%
2025-07-02	2.2000	2.2000	2.2000	2.2000	-16.981%	1	498	-77.273%
2025-06-24	2.6500	2.6500	2.6500	2.6500	-17.188%	30	497	-81.132%
2025-06-16	3.2500	3.2500	3.1900	3.2000	+6.667%	465	467	-84.375%
2025-06-13	3.2000	3.2000	3.0000	3.0000	0.000%	40	500	-83.333%
2025-06-11	3.0000	3.0000	3.0000	3.0000	+13.208%	4	495	-83.333%
2025-06-03	2.6500	2.6500	2.6500	2.6500	-4.676%	1	495	-81.132%
2025-05-28	2.7800	2.7800	2.7800	2.7800	-30.500%	20	495	-82.014%
2025-05-14	4.0500	4.0500	4.0000	4.0000	+0.251%	200	475	-87.500%
2025-05-12	4.2500	4.2500	3.9900	3.9900	-1.481%	60	434	-87.469%
2025-04-10	4.0500	4.0500	4.0500	4.0500	+9.459%	5	434	-87.654%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-11.905%	1	434	-86.486%
2025-04-04	4.5000	4.5000	4.2000	4.2000	-19.231%	4	435	-88.095%
2025-04-03	5.2000	5.2000	5.2000	5.2000	0.000%	1	435	-90.385%
2025-04-01	5.2000	5.2000	5.2000	5.2000	+8.333%	1	435	-90.385%
2025-03-31	4.8000	4.8000	4.8000	4.8000	-9.944%	1	436	-89.583%
2025-03-25	5.1000	5.3300	5.1000	5.3300	-21.037%	2	437	-90.619%
2025-02-27	6.7500	6.7500	6.7500	6.7500	+9.756%	1	437	-92.593%
2025-02-25	6.1500	6.1500	6.1500	6.1500	+18.269%	1	437	-91.870%
2025-02-19	5.2000	5.2000	5.2000	5.2000	+8.333%	5	437	-90.385%
2025-02-18	5.0000	5.0000	4.8000	4.8000	+21.519%	2	437	-89.583%
2025-01-30	3.5000	3.9500	3.5000	3.9500	+23.438%	6	437	-87.342%
2025-01-29	3.2500	3.2500	3.2000	3.2000	+1.587%	2	432	-84.375%
2025-01-14	3.1500	3.1500	3.1500	3.1500	+5.000%	2	431	-84.127%
2025-01-13	3.0000	3.0000	3.0000	3.0000	+2.041%	5	429	-83.333%
2025-01-10	3.0000	3.0000	2.9400	2.9400	-16.000%	4	424	-82.993%
2025-01-07	3.5000	3.5000	3.5000	3.5000	-7.895%	2	422	-85.714%
2025-01-02	3.8000	3.8000	3.8000	3.8000	-11.628%	1	420	-86.842%
2024-12-02	4.3000	4.3000	4.3000	4.3000	-7.527%	1	421	-88.372%
2024-11-27	4.6500	4.6500	4.6500	4.6500	+18.020%	3	420	-89.247%
2024-11-26	3.9400	3.9400	3.9400	3.9400	-27.706%	2	420	-87.310%
2024-11-18	5.4500	5.4500	5.4500	5.4500	+9.000%	2	418	-90.826%
2024-11-14	4.8000	5.0000	4.8000	5.0000	-13.793%	2	418	-90.000%
2024-11-08	5.8000	5.8000	5.8000	5.8000	-7.200%	6	417	-91.379%
2024-10-18	6.2000	6.2500	6.1500	6.2500	-11.848%	520	417	-92.000%
2024-10-09	7.0900	7.0900	7.0900	7.0900	-21.657%	300	157	-92.948%
2024-10-07	8.4700	9.0500	8.4700	9.0500	+4.383%	2	302	-94.475%
2024-10-02	8.7300	8.9000	8.6500	8.6700	+43.306%	300	302	-94.233%
2024-10-01	6.0500	6.0500	6.0500	6.0500	+37.500%	2	3	-91.736%
2024-09-30	4.4800	4.4800	4.4000	4.4000	0.000%	2	2	-88.636%

.dark-mode .LRmXpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRmXpf{ color: #333333; background-color: white; border: 2px solid #333333; }BEKE20270115C25BEKE Jan 15 2027 25.00 Call (BEKE270115C00025000)option OPRA

BEKE20270115C25
BEKE Jan 15 2027 25.00 Call (BEKE270115C00025000)
option OPRA