Dark

BEKE20270115C22
BEKE Jan 15 2027 22.00 Call (BEKE270115C00022000)
option OPRA

EOD

Jul 27, 2026

0.6400+18.519%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6400	0.6400	0.6400	0.6400	+18.519%	2	507	0.000%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-3.571%	4	507	+18.519%
2026-07-23	0.5600	0.5600	0.5600	0.5600	-34.118%	2	509	+14.286%
2026-07-15	0.8500	0.8500	0.8500	0.8500	+88.889%	4	509	-24.706%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	505	+42.222%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	504	+28.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+17.647%	2	503	+60.000%
2026-06-26	0.3400	0.3400	0.3400	0.3400	-29.167%	5	502	+88.235%
2026-06-22	0.5000	0.5000	0.4500	0.4800	-36.000%	31	504	+33.333%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-6.250%	1	517	-14.667%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-27.273%	12	518	-20.000%
2026-06-03	1.1000	1.1000	1.1000	1.1000	+10.000%	3	530	-41.818%
2026-05-27	1.0300	1.0300	1.0000	1.0000	+9.890%	22	527	-36.000%
2026-05-26	0.9100	0.9100	0.9100	0.9100	-16.514%	5	525	-29.670%
2026-05-21	1.1300	1.1300	1.0900	1.0900	-19.259%	7	520	-41.284%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-34.146%	3	520	-52.593%
2026-05-13	2.0000	2.0500	2.0000	2.0500	+9.626%	2	520	-68.780%
2026-05-11	1.8700	1.8700	1.8700	1.8700	+6.857%	6	516	-65.775%
2026-05-08	1.7000	1.7500	1.7000	1.7500	+6.061%	2	516	-63.429%
2026-05-06	1.5500	1.6500	1.5500	1.6500	+17.857%	2	517	-61.212%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+75.000%	1	517	-54.286%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-5.882%	1	516	-20.000%
2026-04-20	0.8500	0.8500	0.8500	0.8500	+13.333%	10	516	-24.706%
2026-04-08	0.8500	0.8500	0.7500	0.7500	-40.000%	21	511	-14.667%
2026-02-26	1.2500	1.2500	1.2500	1.2500	-40.476%	1	510	-48.800%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+15.385%	4	509	-69.524%
2026-01-27	1.8200	1.8200	1.8200	1.8200	-2.151%	2	513	-64.835%
2026-01-26	1.8700	1.8700	1.8600	1.8600	-6.533%	4	511	-65.591%
2026-01-21	1.9900	1.9900	1.9900	1.9900	+34.459%	10	507	-67.839%
2026-01-07	1.4800	1.4800	1.4800	1.4800	-1.987%	10	497	-56.757%
2026-01-05	1.4800	1.5100	1.4800	1.5100	+26.891%	20	467	-57.616%
2025-12-22	1.1900	1.1900	1.1900	1.1900	-37.037%	1	467	-46.218%
2025-12-15	1.8900	1.8900	1.8900	1.8900	+13.174%	4	467	-66.138%
2025-12-03	1.6700	1.6700	1.6700	1.6700	+0.602%	1	467	-61.677%
2025-12-02	1.6600	1.6600	1.6600	1.6600	-4.598%	10	466	-61.446%
2025-12-01	1.7400	1.7400	1.7400	1.7400	-10.769%	2	476	-63.218%
2025-11-03	1.9500	1.9500	1.9500	1.9500	-2.500%	8	474	-67.179%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-4.762%	1	474	-68.000%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-14.286%	2	473	-69.524%
2025-10-24	2.4500	2.4500	2.4500	2.4500	-9.594%	1	473	-73.878%
2025-10-20	2.7100	2.7100	2.7100	2.7100	-1.095%	1	473	-76.384%
2025-10-10	3.1000	3.1000	2.7400	2.7400	+4.580%	2	472	-76.642%
2025-10-09	2.6100	2.6200	2.6000	2.6200	+0.383%	8	470	-75.573%
2025-10-07	2.6100	2.6100	2.6100	2.6100	-6.452%	1	470	-75.479%
2025-10-06	2.7900	2.7900	2.7900	2.7900	-3.460%	5	470	-77.061%
2025-10-02	2.8400	2.9000	2.8400	2.8900	-3.667%	9	465	-77.855%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+6.383%	8	456	-78.667%
2025-09-30	2.8200	2.8200	2.8200	2.8200	-9.032%	1	456	-77.305%
2025-09-24	2.9600	3.2500	2.9600	3.1000	0.000%	695	455	-79.355%
2025-09-22	3.2400	3.2400	3.1000	3.1000	+8.014%	16	862	-79.355%
2025-09-08	2.8900	2.9600	2.8700	2.8700	+1.413%	12	861	-77.700%
2025-09-05	2.8300	2.8300	2.8300	2.8300	-7.213%	2	859	-77.385%
2025-08-25	3.0000	3.0500	3.0000	3.0500	+13.383%	6	859	-79.016%
2025-08-20	2.6900	2.6900	2.6900	2.6900	+1.128%	1	859	-76.208%
2025-08-01	2.6700	2.6700	2.6600	2.6600	-8.904%	76	858	-75.940%
2025-07-31	2.7900	2.9200	2.7900	2.9200	-2.013%	2	934	-78.082%
2025-07-30	2.9000	2.9800	2.9000	2.9800	-16.056%	2	934	-78.523%
2025-07-25	3.4100	3.5500	3.4100	3.5500	-4.313%	2	934	-81.972%
2025-07-24	3.5700	3.7100	3.5700	3.7100	+11.078%	2	934	-82.749%
2025-07-22	3.2600	3.3400	3.2600	3.3400	-2.339%	2	934	-80.838%
2025-07-21	3.3100	3.4200	3.3100	3.4200	+5.231%	2	934	-81.287%
2025-07-18	3.3000	3.3000	3.2500	3.2500	0.000%	53	934	-80.308%
2025-07-17	3.3000	3.3400	3.2500	3.2500	-2.402%	131	908	-80.308%
2025-07-16	3.2800	3.3300	3.2800	3.3300	-4.310%	2	779	-80.781%
2025-07-15	3.3600	3.4800	3.3600	3.4800	-2.247%	2	779	-81.609%
2025-07-14	3.4800	3.5600	3.4800	3.5600	+14.839%	2	779	-82.022%
2025-06-30	3.1000	3.1000	3.1000	3.1000	-8.824%	1	780	-79.355%
2025-05-28	3.4000	3.4000	3.4000	3.4000	-6.849%	3	780	-81.176%
2025-05-22	3.6500	3.6500	3.6500	3.6500	+0.551%	300	783	-82.466%
2025-05-21	3.6300	3.6300	3.6300	3.6300	-1.892%	6	483	-82.369%
2025-05-20	3.7000	3.7000	3.7000	3.7000	-22.594%	3	477	-82.703%
2025-05-13	4.9500	4.9500	4.7800	4.7800	-0.830%	5	480	-86.611%
2025-05-12	4.8200	4.8200	4.8200	4.8200	+4.783%	5	477	-86.722%
2025-05-09	4.6000	4.6000	4.6000	4.6000	-24.590%	8	477	-86.087%
2025-04-23	6.1000	6.1000	6.1000	6.1000	+17.761%	1	481	-89.508%
2025-04-16	5.1800	5.1800	5.1800	5.1800	+7.917%	6	481	-87.645%
2025-04-14	4.8000	4.8000	4.8000	4.8000	+10.345%	4	475	-86.667%
2025-04-11	4.3500	4.3500	4.3500	4.3500	-10.309%	8	471	-85.287%
2025-04-10	4.8500	4.8500	4.8500	4.8500	+4.301%	4	475	-86.804%
2025-04-08	4.6500	4.6500	4.6500	4.6500	-10.920%	4	471	-86.237%
2025-04-07	4.6000	5.2200	4.6000	5.2200	-14.426%	11	475	-87.739%
2025-04-03	6.1000	6.1000	6.1000	6.1000	-3.481%	4	475	-89.508%
2025-03-24	6.3200	6.3200	6.3200	6.3200	-24.402%	10	471	-89.873%
2025-03-11	8.3600	8.3600	8.3600	8.3600	+0.723%	1	471	-92.344%
2025-03-10	8.7500	8.7500	8.3000	8.3000	-11.230%	31	471	-92.289%
2025-03-06	9.3500	9.3500	9.3500	9.3500	+2.186%	300	441	-93.155%
2025-03-05	9.1500	9.1500	9.1500	9.1500	+19.452%	1	141	-93.005%
2025-03-04	7.6600	7.6600	7.6600	7.6600	+3.096%	10	141	-91.645%
2025-02-28	7.4300	7.4300	7.4300	7.4300	-5.949%	2	131	-91.386%
2025-02-26	7.6000	7.9000	7.6000	7.9000	+27.625%	8	131	-91.899%
2025-02-24	6.1900	6.1900	6.1900	6.1900	-0.960%	1	136	-89.661%
2025-02-20	6.2500	6.2500	6.2500	6.2500	+4.690%	1	136	-89.760%
2025-02-13	5.9000	5.9700	5.9000	5.9700	+24.375%	5	136	-89.280%
2025-01-06	4.8000	4.8000	4.8000	4.8000	+4.121%	2	136	-86.667%
2025-01-03	4.6100	4.6100	4.6100	4.6100	-32.897%	2	136	-86.117%
2024-12-09	6.8700	6.8700	6.8700	6.8700	+27.222%	1	136	-90.684%
2024-12-03	5.4000	5.4000	5.4000	5.4000	+1.887%	2	135	-88.148%
2024-11-27	5.3000	5.3000	5.3000	5.3000	+4.126%	1	135	-87.925%
2024-11-25	5.1000	5.1000	5.0900	5.0900	-10.702%	2	135	-87.426%
2024-11-14	5.7000	5.7000	5.7000	5.7000	-15.929%	1	135	-88.772%
2024-11-11	6.7800	6.7800	6.7800	6.7800	-12.516%	1	136	-90.560%
2024-11-04	7.7500	7.7500	7.7500	7.7500	+4.588%	77	135	-91.742%
2024-11-01	7.4100	7.4100	7.4100	7.4100	+7.703%	2	58	-91.363%
2024-10-18	6.9500	7.0300	6.8800	6.8800	-21.818%	106	57	-90.698%
2024-10-11	8.8000	8.8000	8.8000	8.8000	0.000%	14	7	-92.727%

.dark-mode .n0sHq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0sHq7{ color: #333333; background-color: white; border: 2px solid #333333; }BEKE20270115C22BEKE Jan 15 2027 22.00 Call (BEKE270115C00022000)option OPRA

BEKE20270115C22
BEKE Jan 15 2027 22.00 Call (BEKE270115C00022000)
option OPRA