Dark

BEKE20270115C15
BEKE Jan 15 2027 15.00 Call (BEKE270115C00015000)
option OPRA

Inactive

Jul 2, 2026

2.16+42.105%(+0.64)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.1600	2.1600	2.1600	2.1600	+42.105%	5	548	0.000%
2026-06-26	1.5200	1.5200	1.5200	1.5200	-28.638%	11	548	+42.105%
2026-06-23	2.1300	2.1300	2.1300	2.1300	-23.929%	20	548	+1.408%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-14.110%	5	528	-22.857%
2026-05-28	3.2600	3.2600	3.2600	3.2600	-44.746%	1	525	-33.742%
2026-05-13	5.4000	5.9000	5.4000	5.9000	+9.259%	102	525	-63.390%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+10.204%	3	627	-60.000%
2026-05-06	4.9000	4.9000	4.9000	4.9000	+6.522%	3	627	-55.918%
2026-05-05	4.4000	4.6000	4.4000	4.6000	+9.524%	7	630	-53.043%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+23.529%	4	637	-48.571%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+17.647%	3	641	-36.471%
2026-04-08	2.8900	2.8900	2.8900	2.8900	+30.180%	2	641	-25.260%
2026-03-31	2.1900	2.2500	2.1900	2.2200	-10.843%	15	643	-2.703%
2026-03-30	2.6200	2.6200	2.4900	2.4900	-10.108%	3	634	-13.253%
2026-03-23	2.7700	2.7700	2.7700	2.7700	-23.056%	2	635	-22.022%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-10.000%	3	633	-40.000%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-8.046%	2	630	-46.000%
2026-02-17	4.3500	4.3500	4.3500	4.3500	0.000%	2	628	-50.345%
2026-02-13	4.3500	4.3500	4.3500	4.3500	-6.452%	3	623	-50.345%
2026-02-12	4.6500	4.6500	4.6500	4.6500	-25.600%	2	623	-53.548%
2026-01-29	6.2500	6.2500	6.2500	6.2500	+17.925%	3	621	-65.440%
2026-01-28	5.2000	5.3000	5.2000	5.3000	+3.922%	71	618	-59.245%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+2.000%	40	577	-57.647%
2026-01-21	5.0000	5.0000	4.9000	5.0000	+2.041%	273	538	-56.800%
2026-01-20	4.9000	4.9000	4.9000	4.9000	+8.889%	1	305	-55.918%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+12.500%	4	306	-52.000%
2026-01-09	4.0000	4.0000	4.0000	4.0000	0.000%	1	309	-46.000%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+21.212%	1	311	-46.000%
2026-01-02	3.4500	3.4500	3.3000	3.3000	-5.714%	4	311	-34.545%
2025-12-26	3.5000	3.5500	3.5000	3.5000	+4.478%	50	307	-38.286%
2025-12-24	3.3000	3.3500	3.3000	3.3500	-6.944%	11	254	-35.522%
2025-12-22	3.6000	3.6000	3.6000	3.6000	0.000%	9	245	-40.000%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-2.703%	4	245	-40.000%
2025-12-17	3.7000	3.7000	3.7000	3.7000	-2.632%	1	241	-41.622%
2025-12-16	3.8000	3.8000	3.8000	3.8000	+1.333%	1	240	-43.158%
2025-12-09	3.7500	3.7500	3.7500	3.7500	-16.667%	2	239	-42.400%
2025-12-08	4.5000	4.5000	4.5000	4.5000	+28.571%	1	237	-52.000%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+2.941%	30	237	-38.286%
2025-11-07	3.5000	3.5000	3.4000	3.4000	-9.333%	3	256	-36.471%
2025-11-06	3.7500	3.7500	3.7500	3.7500	-3.101%	2	253	-42.400%
2025-11-04	4.0000	4.0000	3.8700	3.8700	-12.045%	5	251	-44.186%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-2.222%	1	245	-50.909%
2025-10-31	4.5000	4.5000	4.4500	4.5000	-10.000%	3	245	-52.000%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-2.913%	2	242	-56.800%
2025-10-10	5.6000	5.6000	5.1500	5.1500	-5.505%	35	240	-58.058%
2025-10-07	5.4500	5.4500	5.4500	5.4500	-5.217%	1	206	-60.367%
2025-10-06	5.7500	5.7500	5.7500	5.7500	-4.167%	2	206	-62.435%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-10.448%	2	204	-64.000%
2025-09-12	6.7000	6.7000	6.6700	6.7000	+1.515%	20	204	-67.761%
2025-09-09	6.6000	6.6000	6.6000	6.6000	+8.197%	19	188	-67.273%
2025-09-08	6.1000	6.1000	6.1000	6.1000	+22.984%	1	188	-64.590%
2025-08-29	4.9600	5.0000	4.9600	4.9600	+2.268%	20	167	-56.452%
2025-08-28	4.9500	4.9500	4.8500	4.8500	-4.902%	2	167	-55.464%
2025-08-27	5.1000	5.1000	5.1000	5.1000	-11.150%	1	165	-57.647%
2025-08-22	5.7400	5.7400	5.7400	5.7400	+13.663%	10	164	-62.369%
2025-08-06	5.0500	5.0500	5.0500	5.0500	-3.810%	1	154	-57.228%
2025-08-05	4.5500	5.2500	4.5500	5.2500	-0.943%	6	154	-58.857%
2025-08-04	5.3000	5.3000	5.3000	5.3000	-4.505%	1	151	-59.245%
2025-08-01	5.5500	5.5500	5.5500	5.5500	-4.145%	1	150	-61.081%
2025-07-31	5.7300	5.7900	5.7300	5.7900	-2.689%	2	149	-62.694%
2025-07-30	5.8400	5.9500	5.8400	5.9500	-11.982%	3	148	-63.697%
2025-07-25	6.6200	6.7600	6.6200	6.7600	-2.453%	2	147	-68.047%
2025-07-24	6.7700	6.9300	6.7700	6.9300	+1.912%	2	147	-68.831%
2025-07-23	6.6300	6.8000	6.6300	6.8000	+5.263%	2	148	-68.235%
2025-07-22	6.4200	6.4600	6.4200	6.4600	-0.768%	2	148	-66.563%
2025-07-21	6.4200	6.5100	6.4200	6.5100	+1.719%	2	147	-66.820%
2025-07-18	6.2800	6.4000	6.2800	6.4000	+0.629%	2	147	-66.250%
2025-07-17	6.5500	6.5500	6.2600	6.3600	+2.581%	7	147	-66.038%
2025-07-16	6.0900	6.2000	6.0900	6.2000	-2.821%	2	142	-65.161%
2025-07-15	6.2700	6.3800	6.2700	6.3800	-2.297%	2	142	-66.144%
2025-07-14	6.4200	6.5300	6.4200	6.5300	+3.323%	2	142	-66.922%
2025-07-11	6.2400	6.3200	6.2400	6.3200	+13.874%	2	142	-65.823%
2025-07-02	5.5500	5.5500	5.5500	5.5500	-7.500%	1	142	-61.081%
2025-06-20	6.0000	6.0000	6.0000	6.0000	-4.762%	2	141	-64.000%
2025-06-13	6.3000	6.3000	6.3000	6.3000	-2.477%	4	140	-65.714%
2025-05-30	6.4600	6.4600	6.4600	6.4600	-28.062%	4	138	-66.563%
2025-04-23	9.1500	9.1500	8.9800	8.9800	+7.803%	4	140	-75.947%
2025-02-18	8.3300	8.3300	8.3300	8.3300	+8.889%	10	144	-74.070%
2025-02-10	7.7000	7.7000	7.6500	7.6500	+32.813%	7	134	-71.765%
2025-01-23	5.7600	5.7600	5.7600	5.7600	-1.201%	10	141	-62.500%
2025-01-14	5.8300	5.8300	5.8300	5.8300	+3.737%	1	131	-62.950%
2025-01-10	5.5000	5.8000	5.5000	5.6200	-35.029%	20	131	-61.566%
2024-12-12	8.6500	8.6500	8.6500	8.6500	+13.072%	7	121	-75.029%
2024-12-04	7.6500	7.6500	7.6500	7.6500	-7.273%	3	118	-71.765%
2024-11-27	8.2500	8.2500	8.2500	8.2500	+1.476%	3	115	-73.818%
2024-11-22	8.1300	8.1300	8.1300	8.1300	-14.421%	26	115	-73.432%
2024-11-08	9.5000	9.5000	9.5000	9.5000	-5.000%	2	104	-77.263%
2024-10-18	10.0000	10.0000	10.0000	10.0000	+16.279%	4	103	-78.400%
2024-10-17	8.6000	8.6000	8.6000	8.6000	-14.000%	2	103	-74.884%
2024-10-15	10.0000	10.0000	10.0000	10.0000	-20.000%	1	101	-78.400%
2024-10-02	12.5000	12.5000	12.5000	12.5000	+48.810%	2	100	-82.720%
2024-09-30	10.4200	10.7000	8.3600	8.4000	0.000%	200	100	-74.286%

.dark-mode .vpYL5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpYL5Q{ color: #333333; background-color: white; border: 2px solid #333333; }BEKE20270115C15BEKE Jan 15 2027 15.00 Call (BEKE270115C00015000)option OPRA

BEKE20270115C15
BEKE Jan 15 2027 15.00 Call (BEKE270115C00015000)
option OPRA