Dark

BEAM20280121C30
BEAM Jan 21 2028 30.00 Call (BEAM280121C00030000)
option OPRA

EOD

Oct 1, 2026

6.07-2.097%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0700	6.0700	6.0700	6.0700	-2.097%	1	156	0.000%
2026-09-22	6.1900	6.2000	6.1900	6.2000	+21.569%	2	156	-2.097%
2026-09-15	5.5000	5.5000	5.1000	5.1000	-22.727%	2	154	+19.020%
2026-09-11	6.6000	6.6000	6.6000	6.6000	+6.452%	1	153	-8.030%
2026-09-10	6.3000	6.3000	6.2000	6.2000	-17.333%	2	153	-2.097%
2026-09-09	7.5000	7.5000	7.5000	7.5000	-23.469%	1	153	-19.067%
2026-09-04	9.8000	9.8000	7.5000	9.8000	+15.294%	8	148	-38.061%
2026-09-03	8.5000	8.5000	8.5000	8.5000	-14.141%	1	148	-28.588%
2026-09-01	9.9000	9.9000	9.9000	9.9000	+4.211%	2	148	-38.687%
2026-08-28	9.6000	9.9000	9.4000	9.5000	-9.524%	35	147	-36.105%
2026-08-27	10.5000	10.8000	10.4000	10.5000	+2.941%	14	140	-42.190%
2026-08-26	10.2000	10.2000	10.2000	10.2000	-6.422%	1	139	-40.490%
2026-08-25	11.0000	11.3000	10.6000	10.9000	+14.737%	114	139	-44.312%
2026-08-19	9.5000	9.5000	9.5000	9.5000	+18.750%	1	136	-36.105%
2026-08-10	8.0000	8.0000	8.0000	8.0000	-14.894%	50	135	-24.125%
2026-08-07	9.4000	9.4000	9.4000	9.4000	-0.529%	2	85	-35.426%
2026-08-04	9.4500	9.4500	9.4500	9.4500	+11.176%	1	85	-35.767%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+1.070%	1	85	-28.588%
2026-07-31	8.0000	8.4100	8.0000	8.4100	-7.582%	3	85	-27.824%
2026-07-20	9.1000	9.1000	9.1000	9.1000	-10.345%	1	83	-33.297%
2026-07-17	10.1500	10.1500	10.1500	10.1500	-7.727%	1	83	-40.197%
2026-07-16	11.9000	11.9000	10.5000	11.0000	-10.569%	21	84	-44.818%
2026-07-13	12.7200	12.7200	12.2200	12.3000	-28.322%	9	65	-50.650%
2026-07-07	16.1000	17.1600	16.1000	17.1600	+13.642%	6	68	-64.627%
2026-07-06	15.1000	15.1000	15.1000	15.1000	+2.027%	5	69	-59.801%
2026-07-02	14.8000	14.8000	14.8000	14.8000	-2.951%	1	69	-58.986%
2026-06-29	15.2500	15.2500	15.2500	15.2500	+1.667%	1	69	-60.197%
2026-06-23	17.0000	17.0000	15.0000	15.0000	-3.784%	2	68	-59.533%
2026-06-22	16.0200	16.1700	15.5900	15.5900	+24.720%	12	67	-61.065%
2026-06-15	12.0900	12.5000	12.0900	12.5000	+8.696%	7	64	-51.440%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-8.730%	1	57	-47.217%
2026-06-09	12.6000	12.6000	12.6000	12.6000	+6.329%	1	56	-51.825%
2026-06-08	11.8500	11.8500	11.8500	11.8500	-1.250%	1	55	-48.776%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-11.111%	1	54	-49.417%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+17.391%	3	53	-55.037%
2026-05-26	11.5000	11.5000	11.5000	11.5000	+26.374%	1	56	-47.217%
2026-05-21	9.1000	9.1000	9.1000	9.1000	-25.410%	3	55	-33.297%
2026-05-14	12.2000	12.2000	12.2000	12.2000	-9.630%	2	58	-50.246%
2026-05-12	13.5000	13.5000	13.5000	13.5000	-3.709%	3	53	-55.037%
2026-05-11	14.0200	14.0200	14.0200	14.0200	+21.913%	2	53	-56.705%
2026-05-06	11.4800	11.5000	11.4800	11.5000	-11.402%	11	55	-47.217%
2026-05-01	13.0000	13.0000	12.9800	12.9800	+4.257%	11	52	-53.236%
2026-04-30	12.4500	12.4500	12.4500	12.4500	+4.622%	7	52	-51.245%
2026-04-27	12.5000	12.5000	11.9000	11.9000	-1.653%	9	45	-48.992%
2026-04-23	12.8000	12.8000	12.1000	12.1000	-5.469%	6	46	-49.835%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-1.538%	3	44	-52.578%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+8.333%	1	41	-53.308%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+37.143%	1	40	-49.417%
2026-04-07	8.7500	8.7500	8.7500	8.7500	+4.291%	2	39	-30.629%
2026-04-02	8.6100	8.6100	8.3900	8.3900	+52.545%	4	36	-27.652%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-21.429%	2	36	+10.364%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-14.634%	1	34	-13.286%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-5.747%	1	33	-25.976%
2026-03-24	8.8000	8.8000	8.7000	8.7000	-8.421%	2	33	-30.230%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-3.061%	2	33	-36.105%
2026-03-17	9.8000	9.8000	9.8000	9.8000	+1.031%	1	31	-38.061%
2026-03-05	9.7000	9.7000	9.7000	9.7000	-33.516%	1	32	-37.423%
2026-02-25	14.7400	14.7400	14.5900	14.5900	+24.170%	2	32	-58.396%
2026-02-23	12.0000	12.0000	11.7500	11.7500	+4.444%	3	32	-48.340%
2026-02-19	11.2500	11.2500	11.2500	11.2500	-6.250%	2	32	-46.044%
2026-02-13	12.0000	12.0000	12.0000	12.0000	+26.316%	3	29	-49.417%
2026-02-11	10.5000	10.5000	9.5000	9.5000	-11.628%	12	29	-36.105%
2026-02-05	10.7500	10.7500	10.7500	10.7500	-8.511%	1	39	-43.535%
2026-02-03	11.7500	11.7500	11.7500	11.7500	-3.372%	1	39	-48.340%
2026-02-02	12.0200	12.1600	12.0200	12.1600	-4.627%	2	40	-50.082%
2026-01-29	12.7500	12.7500	12.7500	12.7500	-11.397%	1	40	-52.392%
2026-01-26	14.3900	14.3900	14.3900	14.3900	-16.580%	6	39	-57.818%
2026-01-22	17.2500	17.2500	17.2500	17.2500	+27.589%	2	39	-64.812%
2026-01-20	13.5200	13.5200	13.5200	13.5200	-13.885%	1	39	-55.104%
2026-01-12	16.2700	18.4700	15.7000	15.7000	+35.345%	25	38	-61.338%
2026-01-08	11.6000	11.6000	11.6000	11.6000	-9.020%	12	45	-47.672%
2026-01-07	12.7500	12.7500	12.7500	12.7500	+11.257%	2	57	-52.392%
2025-12-31	11.4600	11.4600	11.4600	11.4600	+9.143%	2	59	-47.033%
2025-12-15	10.5000	10.5000	10.5000	10.5000	+3.653%	1	59	-42.190%
2025-12-10	10.1300	10.1300	10.1300	10.1300	+20.595%	6	60	-40.079%
2025-11-19	10.5000	10.5000	8.4000	8.4000	+8.387%	2	60	-27.738%
2025-11-14	7.7500	7.7500	7.7500	7.7500	-5.488%	3	59	-21.677%
2025-11-11	8.3700	8.3700	8.2000	8.2000	+2.500%	6	56	-25.976%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-25.581%	1	50	-24.125%
2025-11-03	10.7500	10.7500	10.7500	10.7500	+7.500%	5	51	-43.535%
2025-10-31	11.0000	11.0000	10.0000	10.0000	-9.091%	46	51	-39.300%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-8.333%	5	55	-44.818%
2025-10-27	12.0000	12.0000	12.0000	12.0000	-14.286%	1	50	-49.417%
2025-10-22	14.0000	14.0000	14.0000	14.0000	+16.667%	10	50	-56.643%
2025-10-20	12.0000	12.0000	12.0000	12.0000	+14.286%	4	50	-49.417%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-8.933%	45	46	-42.190%
2025-10-15	11.5300	11.5300	11.5300	11.5300	+12.488%	2	45	-47.355%
2025-10-08	10.2500	10.2500	10.2500	10.2500	+4.592%	2	47	-40.780%
2025-10-07	10.5000	10.8000	9.8000	9.8000	-6.220%	9	47	-38.061%
2025-10-06	10.5500	10.8300	10.4500	10.4500	-9.130%	18	49	-41.914%
2025-10-02	9.9400	11.5000	9.9400	11.5000	+21.053%	2	48	-47.217%
2025-10-01	9.5000	9.5000	9.5000	9.5000	+3.825%	1	47	-36.105%
2025-09-30	9.1500	9.1500	9.1500	9.1500	-7.576%	5	46	-33.661%
2025-09-24	9.9000	9.9000	9.9000	9.9000	+1.020%	1	46	-38.687%
2025-09-19	9.8000	9.8000	9.8000	9.8000	+33.333%	10	45	-38.061%
2025-09-15	7.4700	7.4700	7.3500	7.3500	0.000%	35	35	-17.415%

.dark-mode .l4vClm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4vClm{ color: #333333; background-color: white; border: 2px solid #333333; }BEAM20280121C30BEAM Jan 21 2028 30.00 Call (BEAM280121C00030000)option OPRA

BEAM20280121C30
BEAM Jan 21 2028 30.00 Call (BEAM280121C00030000)
option OPRA