Dark

BEAM20270115C40
BEAM Jan 15 2027 40.00 Call (BEAM270115C00040000)
option OPRA

EOD

Jul 29, 2026

2.05-14.583%(-0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0500	2.0500	2.0500	2.0500	-14.583%	6	282	0.000%
2026-07-21	2.0000	2.4000	2.0000	2.4000	-31.429%	10	282	-14.583%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-7.895%	2	275	-41.429%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-11.422%	1	275	-46.053%
2026-07-13	4.0000	4.2900	4.0000	4.2900	-6.739%	3	275	-52.214%
2026-07-10	5.3000	5.3000	4.4000	4.6000	-41.026%	20	275	-55.435%
2026-07-09	7.8000	7.8000	7.8000	7.8000	+21.118%	2	272	-73.718%
2026-07-08	6.1000	6.4400	6.1000	6.4400	-13.557%	8	272	-68.168%
2026-07-07	7.2000	7.6000	7.2000	7.4500	+20.161%	11	267	-72.483%
2026-07-06	6.2000	6.2000	6.2000	6.2000	+24.000%	1	264	-66.935%
2026-07-01	5.7500	5.7500	5.0000	5.0000	-19.355%	2	265	-59.000%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+12.727%	8	265	-66.935%
2026-06-26	6.2000	6.2000	5.5000	5.5000	-3.169%	11	265	-62.727%
2026-06-25	5.6800	5.6800	5.6800	5.6800	-5.333%	5	265	-63.908%
2026-06-24	5.7200	6.4000	5.7200	6.0000	+9.091%	107	265	-65.833%
2026-06-23	6.4400	6.9000	5.2600	5.5000	-16.667%	73	164	-62.727%
2026-06-22	6.5000	6.6000	6.5000	6.6000	+20.000%	52	190	-68.939%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+22.222%	10	141	-62.727%
2026-06-17	5.4000	5.5000	4.5000	4.5000	+12.500%	59	141	-54.444%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-9.091%	1	180	-48.750%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+8.374%	1	179	-53.409%
2026-06-12	4.2200	4.2200	4.0600	4.0600	-18.800%	10	180	-49.507%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+31.926%	1	170	-59.000%
2026-06-05	3.5000	3.8000	3.5000	3.7900	-22.653%	4	170	-45.910%
2026-06-04	5.0000	5.4000	4.9000	4.9000	+16.667%	40	171	-58.163%
2026-06-03	4.2000	4.2000	4.2000	4.2000	-22.936%	1	160	-51.190%
2026-05-28	5.0000	5.4500	5.0000	5.4500	+6.863%	34	160	-62.385%
2026-05-27	5.2800	5.4000	5.0000	5.1000	+36.000%	15	146	-59.804%
2026-05-22	3.8000	3.8000	3.7500	3.7500	+23.762%	3	142	-45.333%
2026-05-20	2.9300	3.0300	2.9300	3.0300	-20.263%	28	142	-32.343%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-13.636%	1	115	-46.053%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-5.782%	1	116	-53.409%
2026-05-08	4.6700	4.6700	4.6700	4.6700	-10.536%	1	115	-56.103%
2026-05-06	5.0000	5.2200	5.0000	5.2200	+5.455%	2	116	-60.728%
2026-05-04	4.8500	5.0000	4.8500	4.9500	-1.000%	5	115	-58.586%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+8.696%	1	119	-59.000%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+5.023%	1	119	-55.435%
2026-04-27	3.9000	4.8000	3.9000	4.3800	+18.378%	94	119	-53.196%
2026-04-24	3.9000	3.9000	3.7000	3.7000	-13.953%	6	116	-44.595%
2026-04-23	4.7000	5.0200	4.3000	4.3000	-14.000%	9	116	-52.326%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+21.951%	2	117	-59.000%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-12.766%	5	117	-50.000%
2026-04-17	4.7000	4.7000	4.7000	4.7000	+9.302%	2	117	-56.383%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+28.358%	1	118	-52.326%
2026-04-10	2.8000	3.3500	2.8000	3.3500	+13.559%	25	119	-38.806%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+3.509%	5	119	-30.508%
2026-03-25	2.8500	2.8500	2.8500	2.8500	-18.571%	10	124	-28.070%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-25.532%	1	124	-41.429%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-4.082%	1	123	-56.383%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-35.696%	1	122	-58.163%
2026-02-25	7.3200	7.6200	7.3200	7.6200	+15.455%	2	123	-73.097%
2026-02-24	6.6000	6.6000	6.6000	6.6000	+26.923%	2	123	-68.939%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+11.349%	2	123	-60.577%
2026-02-05	4.6700	4.6700	4.6700	4.6700	-2.708%	2	121	-56.103%
2026-02-04	4.8000	4.8000	4.8000	4.8000	-17.241%	3	121	-57.292%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-3.333%	1	118	-64.655%
2026-01-28	6.6000	6.6000	6.0000	6.0000	-30.636%	11	118	-65.833%
2026-01-23	8.6500	8.6500	8.6500	8.6500	-4.945%	4	107	-76.301%
2026-01-22	8.4000	9.5000	8.1000	9.1000	-13.333%	17	107	-77.473%
2026-01-14	10.4200	10.5000	10.4200	10.5000	+6.816%	63	97	-80.476%
2026-01-12	6.9000	10.1000	6.9000	9.8300	+22.875%	13	66	-79.145%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+35.593%	1	67	-74.375%
2026-01-06	6.4100	7.0000	5.9000	5.9000	+15.686%	31	67	-65.254%
2026-01-05	5.1000	5.1000	5.1000	5.1000	-12.069%	1	63	-59.804%
2025-12-29	6.1000	6.1000	5.8000	5.8000	-2.027%	10	63	-64.655%
2025-12-24	5.9200	5.9200	5.9200	5.9200	+2.069%	10	43	-65.372%
2025-12-22	4.5300	5.8100	4.5300	5.8000	+1.222%	26	43	-64.655%
2025-12-17	5.7300	5.7300	5.7300	5.7300	-4.500%	10	19	-64.223%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+9.091%	1	19	-65.833%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+41.026%	5	18	-62.727%
2025-11-20	3.9000	3.9000	3.9000	3.9000	-11.162%	1	13	-47.436%
2025-11-12	4.3900	4.3900	4.3900	4.3900	-32.462%	1	13	-53.303%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+16.071%	5	13	-68.462%
2025-10-31	5.6000	5.6000	5.6000	5.6000	+15.464%	2	8	-63.393%
2025-10-30	4.8500	4.8500	4.8500	4.8500	-21.138%	5	8	-57.732%
2025-10-27	6.1500	6.1500	6.1500	6.1500	-6.250%	2	13	-66.667%
2025-10-24	6.5600	6.5600	6.5600	6.5600	-9.517%	5	13	-68.750%
2025-10-22	7.2500	7.2500	7.2500	7.2500	-12.651%	1	18	-71.724%
2025-10-20	7.8900	8.3000	7.8900	8.3000	+27.692%	2	18	-75.301%
2025-10-15	6.4200	6.5000	6.4200	6.5000	+14.035%	12	16	-68.462%
2025-10-14	5.7000	5.7000	5.7000	5.7000	0.000%	4	4	-64.035%

.dark-mode .sybr8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sybr8J{ color: #333333; background-color: white; border: 2px solid #333333; }BEAM20270115C40BEAM Jan 15 2027 40.00 Call (BEAM270115C00040000)option OPRA

BEAM20270115C40
BEAM Jan 15 2027 40.00 Call (BEAM270115C00040000)
option OPRA