Dark

BE20280616P85
BE Jun 16 2028 85.00 Put (BE280616P00085000)
option OPRA

EOD

Sep 17, 2026

11.36-6.502%(-0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3600	11.3600	11.3600	11.3600	-6.502%	1	287	0.000%
2026-09-15	12.1500	12.1500	12.1500	12.1500	-3.187%	2	287	-6.502%
2026-09-14	12.3200	12.6500	12.3200	12.5500	+3.719%	4	286	-9.482%
2026-09-11	12.1000	12.1000	12.1000	12.1000	-4.724%	1	284	-6.116%
2026-09-08	13.0000	13.3500	12.6100	12.7000	-10.247%	7	284	-10.551%
2026-09-04	14.0000	14.3300	14.0000	14.1500	-1.394%	13	287	-19.717%
2026-09-03	14.7100	14.7100	14.3500	14.3500	-15.588%	3	287	-20.836%
2026-08-31	17.0000	17.0000	17.0000	17.0000	0.000%	1	287	-33.176%
2026-08-28	17.0000	17.0000	17.0000	17.0000	-4.922%	6	288	-33.176%
2026-08-27	17.8800	17.8800	17.8800	17.8800	-1.488%	1	294	-36.465%
2026-08-26	18.1500	18.1500	18.1500	18.1500	-1.359%	2	294	-37.410%
2026-08-25	18.7000	18.7000	18.4000	18.4000	-8.685%	4	293	-38.261%
2026-08-24	20.1500	20.1500	20.1500	20.1500	+3.069%	1	296	-43.623%
2026-08-21	19.5500	19.5500	19.5500	19.5500	-2.005%	1	296	-41.893%
2026-08-20	19.9500	19.9500	19.9500	19.9500	-2.872%	3	297	-43.058%
2026-08-18	21.4300	21.6500	20.4400	20.5400	+0.884%	51	294	-44.693%
2026-08-17	20.3600	20.3600	20.3600	20.3600	-3.140%	3	339	-44.204%
2026-08-14	21.0200	21.0200	21.0200	21.0200	+4.681%	1	339	-45.956%
2026-08-13	20.0800	20.0800	20.0800	20.0800	-4.517%	2	339	-43.426%
2026-08-12	21.0300	21.0300	21.0300	21.0300	-8.565%	1	339	-45.982%
2026-08-10	23.0000	23.0000	23.0000	23.0000	-5.350%	1	338	-50.609%
2026-08-05	24.3000	24.3000	24.3000	24.3000	-3.380%	1	339	-53.251%
2026-08-04	25.3000	25.3900	25.1500	25.1500	-1.373%	3	338	-54.831%
2026-08-03	25.6500	25.6900	25.5000	25.5000	-4.423%	5	338	-55.451%
2026-07-31	26.1700	26.6800	25.9000	26.6800	-2.805%	6	335	-57.421%
2026-07-30	27.4500	27.4500	27.4500	27.4500	-19.854%	1	335	-58.616%
2026-07-28	33.6000	34.6000	32.3000	34.2500	+4.262%	17	335	-66.832%
2026-07-27	31.6900	32.8500	31.6900	32.8500	+0.613%	3	324	-65.419%
2026-07-24	32.6500	32.6500	32.6500	32.6500	+9.380%	10	324	-65.207%
2026-07-23	29.7500	29.8500	29.7500	29.8500	-0.632%	20	324	-61.943%
2026-07-22	29.4000	30.8900	29.4000	30.0400	-6.125%	35	314	-62.184%
2026-07-20	30.3500	32.0000	30.3500	32.0000	+3.393%	142	299	-64.500%
2026-07-17	30.9500	30.9500	30.9500	30.9500	+1.309%	10	284	-63.296%
2026-07-16	30.0000	31.0500	30.0000	30.5500	+5.381%	26	284	-62.815%
2026-07-15	29.0600	29.0600	28.9900	28.9900	+1.719%	50	283	-60.814%
2026-07-13	28.4000	28.8000	28.3500	28.5000	+1.387%	24	258	-60.140%
2026-07-10	28.3500	28.3500	28.1100	28.1100	+2.033%	2	255	-59.587%
2026-07-09	27.7500	27.7500	27.5000	27.5500	-1.957%	4	253	-58.766%
2026-07-08	28.1000	28.1000	28.1000	28.1000	+3.882%	4	249	-59.573%
2026-07-07	27.1500	27.1500	27.0500	27.0500	+0.632%	11	249	-58.004%
2026-07-02	26.2000	26.9000	26.2000	26.8800	+6.036%	3	248	-57.738%
2026-07-01	24.4400	25.8600	24.4400	25.3500	+0.996%	14	248	-55.187%
2026-06-30	25.6200	25.6200	25.1000	25.1000	-3.462%	2	240	-54.741%
2026-06-29	25.8100	26.5000	25.8100	26.0000	0.000%	3	240	-56.308%
2026-06-26	24.8000	26.0000	24.8000	26.0000	+10.638%	6	239	-56.308%
2026-06-25	23.5000	23.5000	23.5000	23.5000	+9.557%	19	235	-51.660%
2026-06-24	21.9500	22.7500	21.4500	21.4500	-4.667%	8	235	-47.040%
2026-06-23	22.0000	22.5000	22.0000	22.5000	+3.448%	2	232	-49.511%
2026-06-22	21.6000	21.8100	21.6000	21.7500	-3.548%	3	231	-47.770%
2026-06-18	23.0000	23.0000	22.5500	22.5500	-6.042%	12	242	-49.623%
2026-06-17	23.7000	24.0000	23.5000	24.0000	-1.031%	11	242	-52.667%
2026-06-16	23.7500	24.2700	23.7500	24.2500	-2.020%	25	234	-53.155%
2026-06-12	24.9000	24.9000	24.6500	24.7500	-4.624%	5	215	-54.101%
2026-06-11	25.7000	25.9500	25.7000	25.9500	-1.890%	2	214	-56.224%
2026-06-10	25.9200	26.4500	25.9200	26.4500	+6.310%	8	212	-57.051%
2026-06-09	24.8800	24.8800	24.8800	24.8800	-1.660%	1	206	-54.341%
2026-06-05	25.1500	25.3000	25.1500	25.3000	+1.606%	3	205	-55.099%
2026-06-04	25.0000	25.0300	24.9000	24.9000	+1.633%	4	205	-54.378%
2026-06-03	24.5000	24.5000	24.5000	24.5000	+3.201%	1	202	-53.633%
2026-06-02	23.4800	23.7400	23.4800	23.7400	-0.877%	2	201	-52.148%
2026-05-29	24.6300	24.6300	23.9500	23.9500	+9.862%	17	199	-52.568%
2026-05-27	21.8000	21.8000	21.8000	21.8000	+4.057%	2	182	-47.890%
2026-05-22	20.2500	20.9500	20.2500	20.9500	+2.295%	3	180	-45.776%
2026-05-21	21.0500	21.0500	20.0500	20.4800	-4.611%	7	181	-44.531%
2026-05-18	21.1600	21.4700	21.1600	21.4700	+7.350%	3	181	-47.089%
2026-05-15	20.0000	20.0000	20.0000	20.0000	-1.283%	1	178	-43.200%
2026-05-14	20.2400	20.7500	20.2400	20.2600	-0.881%	133	177	-43.929%
2026-05-13	19.8400	20.4600	19.8000	20.4400	-2.990%	212	77	-44.423%
2026-05-12	21.1600	21.1600	20.6900	21.0700	+0.333%	8	77	-46.084%
2026-05-11	21.0000	21.0000	21.0000	21.0000	+0.719%	1	77	-45.905%
2026-05-08	21.0000	21.0000	20.7500	20.8500	+6.923%	4	76	-45.516%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+1.457%	1	75	-41.744%
2026-05-05	19.5500	19.5500	19.2200	19.2200	-2.437%	2	74	-40.895%
2026-05-01	20.2100	20.2100	19.4500	19.7000	+0.767%	11	65	-42.335%
2026-04-30	19.9700	19.9700	19.3500	19.5500	+0.205%	7	65	-41.893%
2026-04-29	20.7500	21.0700	19.2000	19.5100	-18.708%	17	58	-41.773%
2026-04-28	24.0000	24.0000	24.0000	24.0000	+1.911%	12	42	-52.667%
2026-04-27	23.5000	23.5500	23.5000	23.5500	-3.760%	7	30	-51.762%
2026-04-24	23.5000	24.4700	23.5000	24.4700	-2.315%	9	27	-53.576%
2026-04-23	25.0600	25.0600	24.4500	25.0500	+0.200%	4	27	-54.651%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-2.913%	2	26	-54.560%
2026-04-17	25.7500	25.7500	25.7500	25.7500	-0.579%	2	24	-55.883%
2026-04-16	25.9000	25.9000	25.9000	25.9000	+4.858%	1	22	-56.139%
2026-04-15	25.1000	25.1000	24.7000	24.7000	-1.867%	10	21	-54.008%
2026-04-14	24.0200	25.2900	24.0200	25.1700	0.000%	12	0	-54.867%

.dark-mode .jYVH04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYVH04{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616P85BE Jun 16 2028 85.00 Put (BE280616P00085000)option OPRA

BE20280616P85
BE Jun 16 2028 85.00 Put (BE280616P00085000)
option OPRA