Dark

BE20280616C400
BE Jun 16 2028 400.00 Call (BE280616C00400000)
option OPRA

EOD

Sep 16, 2026

96.90+6.542%(+5.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	97.9700	97.9700	96.9000	96.9000	+6.542%	3	261	0.000%
2026-09-15	94.8000	94.8000	90.9500	90.9500	+0.464%	41	260	+6.542%
2026-09-14	86.0000	90.5300	86.0000	90.5300	-12.064%	26	260	+7.036%
2026-09-11	102.9500	102.9500	102.9500	102.9500	+5.861%	10	260	-5.877%
2026-09-10	98.0000	98.0000	97.2500	97.2500	-5.583%	2	260	-0.360%
2026-09-09	103.0000	103.0000	103.0000	103.0000	-8.986%	10	261	-5.922%
2026-09-08	103.0000	113.1700	103.0000	113.1700	+33.141%	6	251	-14.377%
2026-09-04	82.6500	85.0000	82.6500	85.0000	+8.074%	4	254	+14.000%
2026-09-03	66.2500	78.6500	66.0000	78.6500	+22.317%	18	254	+23.204%
2026-09-02	60.0000	64.3000	60.0000	64.3000	+3.660%	4	243	+50.700%
2026-09-01	56.6500	62.1700	56.6500	62.0300	+5.583%	3	241	+56.215%
2026-08-31	62.5000	62.5000	58.7500	58.7500	-16.619%	17	241	+64.936%
2026-08-27	72.5000	73.0000	70.4600	70.4600	-3.479%	5	224	+37.525%
2026-08-26	73.5000	75.0000	71.1900	73.0000	+1.150%	9	225	+32.740%
2026-08-25	69.4500	72.7500	69.4500	72.1700	+12.467%	41	218	+34.266%
2026-08-24	57.5000	66.5800	57.5000	64.1700	+3.200%	10	219	+51.005%
2026-08-21	62.5100	62.5100	61.4000	62.1800	-0.528%	4	216	+55.838%
2026-08-20	67.3700	67.7000	62.5100	62.5100	-7.598%	60	213	+55.015%
2026-08-19	68.5000	70.0500	67.6500	67.6500	-13.269%	7	207	+43.237%
2026-08-18	78.0000	78.0000	78.0000	78.0000	-13.812%	1	205	+24.231%
2026-08-17	96.1700	96.1700	90.5000	90.5000	-1.071%	2	205	+7.072%
2026-08-14	91.4300	91.4800	91.4300	91.4800	-2.255%	6	203	+5.925%
2026-08-13	99.2500	101.2000	93.5900	93.5900	-0.963%	8	208	+3.537%
2026-08-12	97.5000	97.5000	91.8600	94.5000	+13.897%	10	202	+2.540%
2026-08-11	82.9700	82.9700	82.9700	82.9700	-4.489%	1	196	+16.789%
2026-08-07	86.8700	86.8700	86.8700	86.8700	-14.992%	1	197	+11.546%
2026-08-05	102.1900	102.1900	102.1900	102.1900	+1.178%	4	198	-5.177%
2026-08-04	100.5100	101.6300	100.5100	101.0000	+9.806%	5	202	-4.059%
2026-08-03	92.6000	95.3100	91.9300	91.9800	+7.391%	19	207	+5.349%
2026-07-31	88.3500	88.3500	85.6500	85.6500	+5.610%	2	212	+13.135%
2026-07-30	86.1000	92.2200	81.1000	81.1000	+34.050%	32	212	+19.482%
2026-07-29	71.0000	71.0000	60.5000	60.5000	-2.388%	8	188	+60.165%
2026-07-28	66.8500	66.8500	61.9800	61.9800	-20.273%	15	186	+56.341%
2026-07-27	77.7400	77.7400	77.7400	77.7400	-0.333%	1	185	+24.646%
2026-07-24	89.9000	89.9000	78.0000	78.0000	-22.226%	8	184	+24.231%
2026-07-23	107.5000	107.5000	100.2900	100.2900	-4.595%	4	192	-3.380%
2026-07-22	105.1200	105.1200	105.1200	105.1200	-2.667%	1	195	-7.820%
2026-07-21	103.0200	108.0000	103.0200	108.0000	+20.000%	11	196	-10.278%
2026-07-20	94.2000	94.2000	88.0000	90.0000	-8.360%	5	196	+7.667%
2026-07-17	101.1000	102.7500	98.2100	98.2100	+1.383%	12	192	-1.334%
2026-07-16	100.3400	100.3400	92.0000	96.8700	-11.936%	11	195	+0.031%
2026-07-15	108.0500	110.1000	102.0000	110.0000	-0.901%	11	195	-11.909%
2026-07-13	113.5100	113.6500	110.2000	111.0000	-5.330%	10	188	-12.703%
2026-07-10	117.5200	117.5200	109.3000	117.2500	-13.277%	11	180	-17.356%
2026-07-09	139.0000	139.0000	135.2000	135.2000	+8.160%	4	176	-28.328%
2026-07-08	125.5000	125.5000	120.3900	125.0000	-9.747%	5	174	-22.480%
2026-07-07	152.9200	152.9200	134.2500	138.5000	-11.315%	9	165	-30.036%
2026-07-06	157.5000	157.5000	152.8700	156.1700	+15.888%	3	160	-37.952%
2026-07-02	150.8700	153.4000	134.7600	134.7600	-12.799%	15	151	-28.094%
2026-07-01	164.8400	171.3500	154.5400	154.5400	-5.033%	13	151	-37.298%
2026-06-30	152.2800	163.1000	152.2800	162.7300	+15.411%	25	147	-40.454%
2026-06-29	131.7000	141.0000	131.7000	141.0000	+9.319%	5	125	-31.277%
2026-06-26	132.0000	132.0000	128.9000	128.9800	-28.225%	95	124	-24.872%
2026-06-24	182.7000	182.7000	179.7000	179.7000	-5.406%	2	44	-46.077%
2026-06-22	189.9700	189.9700	189.9700	189.9700	+33.782%	1	43	-48.992%
2026-06-17	142.0000	142.0000	142.0000	142.0000	+1.429%	1	42	-31.761%
2026-06-16	140.0000	140.0000	140.0000	140.0000	+9.375%	1	42	-30.786%
2026-06-09	128.0000	128.0000	128.0000	128.0000	+9.608%	1	41	-24.297%
2026-06-08	119.0000	119.0000	116.7800	116.7800	-3.687%	20	40	-17.023%
2026-06-05	128.6000	129.5500	117.2200	121.2500	-16.770%	19	40	-20.082%
2026-06-03	145.6700	145.6800	145.6700	145.6800	+2.239%	10	45	-33.484%
2026-06-01	142.4900	142.4900	142.4900	142.4900	+2.511%	1	40	-31.995%
2026-05-27	139.0000	139.0000	139.0000	139.0000	-8.823%	2	39	-30.288%
2026-05-26	151.0000	152.4500	151.0000	152.4500	+1.633%	3	39	-36.438%
2026-05-22	151.8900	151.8900	150.0000	150.0000	+0.033%	2	38	-35.400%
2026-05-21	144.0100	155.0000	144.0100	149.9500	+16.240%	5	39	-35.378%
2026-05-20	122.0000	129.0000	122.0000	129.0000	+25.000%	2	39	-24.884%
2026-05-19	108.0300	108.0300	103.2000	103.2000	-12.911%	2	36	-6.105%
2026-05-18	118.5000	118.5000	118.5000	118.5000	-16.947%	1	36	-18.228%
2026-05-14	128.9000	145.2500	128.9000	142.6800	+15.297%	8	36	-32.086%
2026-05-12	123.3500	125.0000	123.3500	123.7500	-7.421%	19	20	-21.697%
2026-05-11	133.6700	133.6700	133.6700	133.6700	+15.932%	3	20	-27.508%
2026-05-08	111.1000	115.3000	111.1000	115.3000	+5.297%	3	17	-15.958%
2026-05-07	109.5000	109.5000	109.5000	109.5000	-17.390%	1	15	-11.507%
2026-05-05	128.7500	132.5500	127.9000	132.5500	+1.222%	4	14	-26.896%
2026-05-04	130.9500	130.9500	130.9500	130.9500	+6.463%	10	11	-26.002%
2026-04-30	114.5000	123.0000	114.5000	123.0000	0.000%	2	0	-21.220%

.dark-mode .Rl3YNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rl3YNL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C400BE Jun 16 2028 400.00 Call (BE280616C00400000)option OPRA

BE20280616C400
BE Jun 16 2028 400.00 Call (BE280616C00400000)
option OPRA