Dark

BE20280616C350
BE Jun 16 2028 350.00 Call (BE280616C00350000)
option OPRA

EOD

Sep 17, 2026

111.00+7.977%(+8.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	115.5900	115.5900	111.0000	111.0000	+7.977%	6	345	0.000%
2026-09-15	103.6500	103.6500	102.7400	102.8000	+3.327%	4	348	+7.977%
2026-09-14	98.6700	99.4900	98.6700	99.4900	-10.771%	8	348	+11.569%
2026-09-11	111.5000	111.5000	111.5000	111.5000	-8.140%	1	351	-0.448%
2026-09-08	107.2000	121.6000	107.2000	121.3800	+39.678%	14	351	-8.552%
2026-09-03	81.0000	86.9000	81.0000	86.9000	+21.352%	5	347	+27.733%
2026-09-02	66.5000	71.6100	66.5000	71.6100	+7.297%	4	344	+55.006%
2026-09-01	63.3500	66.7400	63.3500	66.7400	-2.994%	7	344	+66.317%
2026-08-31	68.8000	68.8000	68.8000	68.8000	-6.712%	11	349	+61.337%
2026-08-28	73.7500	73.7500	73.7500	73.7500	-6.999%	1	354	+50.508%
2026-08-25	76.9000	79.3000	76.9000	79.3000	+11.927%	2	353	+39.975%
2026-08-24	60.8800	74.1500	60.8800	70.8500	+2.785%	10	353	+56.669%
2026-08-21	68.9300	68.9300	68.9300	68.9300	-0.820%	1	352	+61.033%
2026-08-20	69.5000	69.5000	69.5000	69.5000	-6.836%	11	353	+59.712%
2026-08-19	74.9000	74.9000	74.6000	74.6000	-5.510%	2	342	+48.794%
2026-08-18	79.5300	79.5300	78.8100	78.9500	-23.275%	5	342	+40.595%
2026-08-17	105.0000	105.0000	102.9000	102.9000	-2.427%	2	343	+7.872%
2026-08-13	107.3000	107.3000	105.4600	105.4600	+3.240%	4	342	+5.253%
2026-08-12	103.9000	104.8700	102.1500	102.1500	+15.948%	6	340	+8.664%
2026-08-10	91.5600	91.5600	88.1000	88.1000	-6.326%	152	339	+25.993%
2026-08-07	106.0000	106.0000	94.0500	94.0500	-13.182%	3	190	+18.022%
2026-08-06	112.5200	112.5200	108.3300	108.3300	-0.386%	10	189	+2.465%
2026-08-05	108.7500	108.7500	108.7500	108.7500	+3.306%	1	179	+2.069%
2026-08-04	105.2700	105.2700	105.2700	105.2700	+8.180%	1	179	+5.443%
2026-08-03	101.0000	101.0000	97.3100	97.3100	+3.466%	5	178	+14.068%
2026-07-31	104.7000	104.7000	93.8000	94.0500	+4.500%	24	175	+18.022%
2026-07-30	100.0000	100.0000	88.5300	90.0000	+32.353%	62	184	+23.333%
2026-07-29	67.2000	72.1000	65.7400	68.0000	-7.040%	29	127	+63.235%
2026-07-28	74.0000	74.0000	66.0000	73.1500	-14.942%	23	127	+51.743%
2026-07-27	86.0000	86.0000	86.0000	86.0000	+1.176%	6	127	+29.070%
2026-07-24	96.0000	96.0000	85.0000	85.0000	-25.439%	8	133	+30.588%
2026-07-23	115.0000	115.0000	107.2000	114.0000	-1.622%	23	130	-2.632%
2026-07-22	115.8800	115.8800	115.8800	115.8800	-1.605%	20	131	-4.211%
2026-07-21	111.0000	117.7700	111.0000	117.7700	+21.287%	41	131	-5.748%
2026-07-20	105.9300	105.9300	97.1000	97.1000	-10.342%	12	120	+14.315%
2026-07-17	92.5500	108.3000	91.9200	108.3000	+8.300%	12	127	+2.493%
2026-07-16	110.0000	111.3200	98.5000	100.0000	-15.175%	53	119	+11.000%
2026-07-15	114.2300	118.0000	113.7000	117.8900	-4.589%	9	158	-5.844%
2026-07-13	123.5600	123.5600	123.5600	123.5600	-13.114%	2	150	-10.165%
2026-07-09	142.2100	142.2100	142.2100	142.2100	+1.579%	1	152	-21.946%
2026-07-08	140.0000	140.0000	140.0000	140.0000	-2.453%	1	153	-20.714%
2026-07-07	162.0000	162.0000	142.7900	143.5200	-12.354%	8	153	-22.659%
2026-07-06	157.0000	174.6700	157.0000	163.7500	+14.111%	8	153	-32.214%
2026-07-02	147.6100	147.6100	142.9600	143.5000	-15.499%	10	155	-22.648%
2026-07-01	181.0100	181.0100	169.7400	169.8200	-1.991%	5	155	-34.637%
2026-06-30	160.0000	173.2700	160.0000	173.2700	+37.789%	13	151	-35.938%
2026-06-26	150.0000	150.0000	125.7500	125.7500	-25.046%	9	145	-11.730%
2026-06-25	192.6800	192.6800	167.7500	167.7700	-13.436%	10	142	-33.838%
2026-06-24	184.9100	193.8100	184.9100	193.8100	+7.612%	6	144	-42.727%
2026-06-23	178.0000	182.5000	178.0000	180.1000	-8.718%	4	143	-38.368%
2026-06-22	187.0000	201.0000	187.0000	197.3000	+15.131%	106	141	-43.740%
2026-06-18	171.3700	171.3700	171.3700	171.3700	+15.986%	1	48	-35.228%
2026-06-16	155.0000	155.0000	147.7500	147.7500	+3.684%	2	48	-24.873%
2026-06-15	139.5000	142.5000	137.8500	142.5000	+16.137%	3	48	-22.105%
2026-06-09	122.7000	122.7000	122.7000	122.7000	-18.817%	1	48	-9.535%
2026-06-03	151.0900	151.1400	151.0900	151.1400	+3.684%	2	48	-26.558%
2026-06-01	140.3700	145.7700	140.3700	145.7700	+2.323%	3	47	-23.853%
2026-05-29	142.4600	142.4600	142.4600	142.4600	-10.120%	1	46	-22.083%
2026-05-27	149.1000	158.5000	149.1000	158.5000	-0.314%	5	45	-29.968%
2026-05-26	159.0000	159.0000	159.0000	159.0000	+12.233%	2	46	-30.189%
2026-05-20	130.0200	141.6700	130.0200	141.6700	+23.729%	3	46	-21.649%
2026-05-19	114.5000	114.5000	114.5000	114.5000	-15.846%	3	48	-3.057%
2026-05-15	136.0600	136.0600	136.0600	136.0600	-9.846%	1	48	-18.418%
2026-05-14	152.5000	152.5000	150.9200	150.9200	+3.911%	3	48	-26.451%
2026-05-11	136.8600	145.2400	136.8600	145.2400	+27.931%	2	47	-23.575%
2026-05-08	125.0000	125.0000	113.5300	113.5300	-5.392%	5	47	-2.228%
2026-05-07	125.1200	125.1200	120.0000	120.0000	-12.575%	2	45	-7.500%
2026-05-06	146.0000	146.0000	137.2600	137.2600	-1.117%	2	44	-19.132%
2026-05-04	148.2500	148.2500	131.0200	138.8100	+0.238%	12	42	-20.035%
2026-05-01	134.1400	138.4800	134.1400	138.4800	+14.267%	7	28	-19.844%
2026-04-30	132.8600	132.8600	121.1900	121.1900	-10.389%	4	28	-8.408%
2026-04-29	137.5800	137.5800	128.0900	135.2400	+41.022%	32	27	-17.924%
2026-04-28	95.9000	95.9000	95.9000	95.9000	-5.768%	1	28	+15.746%
2026-04-24	105.0000	105.0000	101.7700	101.7700	0.000%	30	29	+9.069%

.dark-mode .Mz0F2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz0F2L{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C350BE Jun 16 2028 350.00 Call (BE280616C00350000)option OPRA

BE20280616C350
BE Jun 16 2028 350.00 Call (BE280616C00350000)
option OPRA