Dark

BE20280616C300
BE Jun 16 2028 300.00 Call (BE280616C00300000)
option OPRA

EOD

Sep 17, 2026

124.23+5.423%(+6.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	122.9000	124.2300	122.9000	124.2300	+5.423%	4	761	0.000%
2026-09-16	117.5000	119.2000	117.5000	117.8400	+7.127%	11	762	+5.423%
2026-09-15	114.3000	114.9500	110.0000	110.0000	-0.317%	5	754	+12.936%
2026-09-14	110.3500	110.3500	110.3500	110.3500	-8.658%	2	751	+12.578%
2026-09-11	124.0000	124.0000	120.8100	120.8100	+6.207%	7	747	+2.831%
2026-09-10	120.1000	120.1000	113.7500	113.7500	-14.261%	13	744	+9.213%
2026-09-08	123.7200	133.8900	123.1000	132.6700	+27.788%	52	753	-6.362%
2026-09-04	102.3000	103.8200	102.3000	103.8200	+7.352%	2	741	+19.659%
2026-09-03	92.5000	96.7100	92.5000	96.7100	+19.973%	34	741	+28.456%
2026-09-02	76.0000	80.6100	76.0000	80.6100	+3.932%	2	741	+54.112%
2026-09-01	74.0500	77.5600	74.0500	77.5600	+3.166%	4	741	+60.173%
2026-08-31	75.0000	75.1800	75.0000	75.1800	-11.553%	3	743	+65.243%
2026-08-28	85.8000	85.8000	85.0000	85.0000	-2.299%	30	745	+46.153%
2026-08-27	90.8500	90.8500	87.0000	87.0000	-1.305%	43	721	+42.793%
2026-08-26	94.0000	94.0000	88.1500	88.1500	-0.395%	7	761	+40.930%
2026-08-25	85.0000	88.5000	85.0000	88.5000	+11.714%	24	765	+40.373%
2026-08-24	69.0000	82.8500	69.0000	79.2200	+2.484%	28	761	+56.816%
2026-08-21	77.3800	77.3800	76.1200	77.3000	-1.554%	7	747	+60.712%
2026-08-20	82.3100	82.3100	77.9500	78.5200	-5.077%	25	741	+58.214%
2026-08-19	82.0000	82.7200	82.0000	82.7200	-6.000%	7	727	+50.181%
2026-08-18	97.0000	97.0000	87.0000	88.0000	-17.987%	85	733	+41.170%
2026-08-17	113.5000	115.0000	107.0000	107.3000	-0.648%	15	765	+15.778%
2026-08-14	115.2400	115.2400	108.0000	108.0000	-6.897%	2	755	+15.028%
2026-08-13	116.0000	116.0000	116.0000	116.0000	+3.571%	2	757	+7.095%
2026-08-12	112.4600	112.4600	112.0000	112.0000	+14.391%	6	757	+10.920%
2026-08-11	97.9100	97.9100	97.9100	97.9100	+1.936%	1	752	+26.882%
2026-08-10	96.0500	96.0500	96.0500	96.0500	-16.391%	1	751	+29.339%
2026-08-06	121.8400	127.2500	114.8800	114.8800	+1.153%	13	751	+8.139%
2026-08-04	116.5000	118.4700	113.5700	113.5700	+5.992%	4	750	+9.386%
2026-08-03	106.3500	107.1500	106.3500	107.1500	+5.028%	6	750	+15.940%
2026-07-31	101.7500	102.0200	101.7500	102.0200	+2.224%	2	747	+21.770%
2026-07-30	107.4500	107.5000	98.5000	99.8000	+29.610%	26	746	+24.479%
2026-07-29	85.2200	85.2200	72.9000	77.0000	+6.944%	13	738	+61.338%
2026-07-28	77.2500	79.4400	72.0000	72.0000	-19.715%	22	732	+72.542%
2026-07-27	92.2100	96.0600	87.5100	89.6800	-1.774%	10	727	+38.526%
2026-07-24	100.0000	100.0000	90.8500	91.3000	-24.602%	8	722	+36.068%
2026-07-23	121.0000	121.0900	121.0000	121.0900	+2.924%	10	724	+2.593%
2026-07-22	117.6500	117.6500	117.6500	117.6500	-3.841%	10	725	+5.593%
2026-07-21	118.1400	125.0800	118.1400	122.3500	+15.457%	106	725	+1.537%
2026-07-20	113.2500	113.2500	102.4500	105.9700	-9.566%	54	824	+17.231%
2026-07-17	101.6100	117.1800	100.0000	117.1800	+10.547%	12	838	+6.016%
2026-07-16	121.1800	121.1800	106.0000	106.0000	-17.510%	78	832	+17.198%
2026-07-15	134.6800	134.6800	114.0000	128.5000	-0.086%	93	831	-3.323%
2026-07-14	133.0000	133.0000	128.0000	128.6100	+0.713%	57	802	-3.406%
2026-07-13	123.5000	133.3500	123.5000	127.7000	-4.701%	299	824	-2.717%
2026-07-10	134.4800	134.4800	128.4400	134.0000	-11.807%	23	842	-7.291%
2026-07-09	162.0000	162.0000	151.5300	151.9400	+6.475%	14	847	-18.237%
2026-07-08	149.2000	151.3700	136.7300	142.7000	-19.168%	610	835	-12.943%
2026-07-06	164.8000	184.1300	164.8000	176.5400	+16.145%	32	281	-29.631%
2026-07-02	171.0000	181.4500	152.0000	152.0000	-18.372%	23	283	-18.270%
2026-07-01	191.2800	196.6700	180.0000	186.2100	+2.016%	57	283	-33.285%
2026-06-30	171.0000	184.9200	171.0000	182.5300	+22.257%	19	274	-31.940%
2026-06-29	156.1100	156.1100	149.3000	149.3000	+7.977%	18	269	-16.792%
2026-06-26	166.8500	166.8500	135.0000	138.2700	-21.438%	22	255	-10.154%
2026-06-25	181.6000	181.6000	176.0000	176.0000	-9.938%	10	235	-29.415%
2026-06-24	207.0000	207.0000	195.4200	195.4200	+2.475%	8	225	-36.429%
2026-06-23	183.2000	190.7000	183.2000	190.7000	-9.039%	4	226	-34.856%
2026-06-22	205.3000	209.6500	204.9400	209.6500	+16.505%	17	228	-40.744%
2026-06-18	178.0000	182.6500	178.0000	179.9500	+11.770%	18	247	-30.964%
2026-06-17	166.1300	166.1300	161.0000	161.0000	+1.899%	17	247	-22.839%
2026-06-16	166.0000	166.0000	158.0000	158.0000	+4.983%	10	254	-21.373%
2026-06-15	148.0000	150.5000	148.0000	150.5000	+8.344%	7	256	-17.455%
2026-06-12	138.7500	138.9100	136.6000	138.9100	+6.038%	11	257	-10.568%
2026-06-11	129.0000	131.0000	128.9000	131.0000	+8.264%	17	255	-5.168%
2026-06-10	120.0000	121.1000	118.0500	121.0000	-10.124%	20	254	+2.669%
2026-06-08	139.0000	139.0000	134.6300	134.6300	-0.015%	16	245	-7.725%
2026-06-05	142.4000	144.0000	134.6200	134.6500	-18.235%	25	249	-7.739%
2026-06-04	165.1000	165.1000	164.6800	164.6800	-1.976%	2	240	-24.563%
2026-06-03	164.2500	172.1900	164.2400	168.0000	-4.545%	35	242	-26.054%
2026-06-02	169.7100	176.0000	169.7100	176.0000	+13.916%	6	216	-29.415%
2026-06-01	155.0000	156.3200	154.5000	154.5000	+1.378%	4	218	-19.592%
2026-05-29	152.5100	154.1700	152.0000	152.4000	-9.886%	15	217	-18.484%
2026-05-28	171.7000	171.7000	169.1200	169.1200	+2.441%	3	211	-26.543%
2026-05-27	168.9000	171.7500	162.1900	165.0900	-4.655%	11	211	-24.750%
2026-05-26	178.5500	178.5500	169.0500	173.1500	+0.377%	114	202	-28.253%
2026-05-22	181.5000	181.5000	172.5000	172.5000	-0.719%	3	227	-27.983%
2026-05-21	159.1800	181.8000	159.1800	173.7500	+14.159%	138	199	-28.501%
2026-05-20	145.2500	152.2000	145.2500	152.2000	+27.792%	2	199	-18.377%
2026-05-19	120.0500	120.0500	119.1000	119.1000	-6.441%	3	190	+4.307%
2026-05-18	125.0000	127.3000	125.0000	127.3000	-14.564%	8	190	-2.412%
2026-05-15	146.0000	149.0000	146.0000	149.0000	-9.532%	14	190	-16.624%
2026-05-14	161.4300	170.6100	161.4300	164.7000	+3.442%	10	192	-24.572%
2026-05-13	147.3400	159.4000	147.3400	159.2200	+8.705%	14	178	-21.976%
2026-05-12	141.1700	146.4700	136.8400	146.4700	-5.728%	11	178	-15.184%
2026-05-11	142.8100	159.1900	142.8100	155.3700	+13.741%	27	178	-20.042%
2026-05-08	132.0000	136.6000	125.8000	136.6000	+9.719%	10	181	-9.056%
2026-05-07	141.4500	141.4500	124.5000	124.5000	-15.513%	11	180	-0.217%
2026-05-06	151.2200	151.2200	147.3600	147.3600	-3.021%	7	181	-15.696%
2026-05-05	152.2800	152.2800	151.9500	151.9500	+3.367%	2	184	-18.243%
2026-05-04	159.1000	159.1000	146.0200	147.0000	-1.309%	11	182	-15.490%
2026-05-01	149.4900	149.4900	148.9500	148.9500	+9.201%	2	178	-16.596%
2026-04-30	155.9200	155.9200	132.2100	136.4000	-7.211%	23	178	-8.922%
2026-04-29	147.0000	147.0000	139.6100	147.0000	+38.679%	41	183	-15.490%
2026-04-28	104.5200	106.0000	104.5200	106.0000	-6.195%	4	150	+17.198%
2026-04-27	111.3000	114.6000	111.3000	113.0000	+0.579%	124	149	+9.938%
2026-04-24	113.3000	113.3000	112.3500	112.3500	-4.788%	2	27	+10.574%
2026-04-23	118.0000	118.0000	118.0000	118.0000	+7.273%	4	26	+5.280%
2026-04-22	110.0000	110.0000	110.0000	110.0000	+0.613%	5	22	+12.936%
2026-04-21	111.9700	111.9700	109.3300	109.3300	+15.938%	5	14	+13.628%
2026-04-16	97.1200	97.1200	94.3000	94.3000	-12.255%	3	14	+31.739%
2026-04-15	103.9500	107.4700	103.9500	107.4700	0.000%	13	13	+15.595%

.dark-mode .SNTjlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNTjlf{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C300BE Jun 16 2028 300.00 Call (BE280616C00300000)option OPRA

BE20280616C300
BE Jun 16 2028 300.00 Call (BE280616C00300000)
option OPRA