Dark

BE20280616C280
BE Jun 16 2028 280.00 Call (BE280616C00280000)
option OPRA

EOD

Sep 17, 2026

128.23+7.350%(+8.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	131.9500	131.9500	128.2300	128.2300	+7.350%	5	163	0.000%
2026-09-16	121.4500	125.2000	119.4500	119.4500	+3.960%	19	159	+7.350%
2026-09-14	114.9000	114.9000	114.9000	114.9000	-10.750%	2	155	+11.601%
2026-09-11	129.5500	129.5500	128.7400	128.7400	+9.148%	9	154	-0.396%
2026-09-10	124.4500	124.4500	117.9000	117.9500	-7.852%	19	151	+8.716%
2026-09-09	130.0000	130.0000	128.0000	128.0000	-5.709%	4	137	+0.180%
2026-09-08	125.3500	138.1000	125.3500	135.7500	+26.893%	28	138	-5.540%
2026-09-04	106.9800	106.9800	106.9800	106.9800	+7.194%	1	136	+19.864%
2026-09-03	99.8000	99.8000	99.8000	99.8000	+24.129%	1	136	+28.487%
2026-09-02	80.4000	80.4000	80.4000	80.4000	+5.789%	1	136	+59.490%
2026-09-01	76.0000	76.0000	76.0000	76.0000	-12.583%	1	137	+68.724%
2026-08-28	86.9400	86.9400	86.9400	86.9400	-12.031%	2	137	+47.493%
2026-08-27	98.8300	98.8300	98.8300	98.8300	+9.811%	6	138	+29.748%
2026-08-26	97.2500	100.2000	90.0000	90.0000	0.000%	14	144	+42.478%
2026-08-25	90.0000	90.0000	90.0000	90.0000	+7.143%	4	145	+42.478%
2026-08-24	72.0000	84.0000	72.0000	84.0000	+2.427%	9	145	+52.655%
2026-08-20	85.4000	88.1300	82.0100	82.0100	-4.127%	5	139	+56.359%
2026-08-19	85.5400	85.5400	85.5400	85.5400	-6.000%	2	137	+49.906%
2026-08-18	91.7000	91.7000	91.0000	91.0000	-23.213%	7	137	+40.912%
2026-08-12	118.5100	118.5100	118.5100	118.5100	+14.029%	1	136	+8.202%
2026-08-07	105.0500	105.0500	103.9300	103.9300	-18.249%	6	135	+23.381%
2026-08-06	127.1300	127.1300	127.1300	127.1300	+8.012%	1	141	+0.865%
2026-08-04	117.7000	117.7000	117.7000	117.7000	+2.348%	6	141	+8.946%
2026-07-31	115.0000	115.0000	115.0000	115.0000	+13.278%	1	135	+11.504%
2026-07-30	101.0000	110.9400	101.0000	101.5200	+21.131%	5	134	+26.310%
2026-07-29	83.8100	83.8100	83.8100	83.8100	+3.661%	1	133	+53.001%
2026-07-28	82.2100	83.5000	77.7200	80.8500	-10.017%	8	133	+58.602%
2026-07-27	94.0000	94.0000	89.8500	89.8500	-5.610%	6	135	+42.716%
2026-07-24	95.1900	95.1900	95.1900	95.1900	-12.267%	2	133	+34.710%
2026-07-20	104.0000	108.5000	102.5200	108.5000	+5.156%	3	133	+18.184%
2026-07-17	103.1800	103.1800	103.1800	103.1800	-7.296%	1	132	+24.278%
2026-07-16	122.3300	122.3300	109.0000	111.3000	-14.477%	29	132	+15.211%
2026-07-15	120.5000	130.1400	120.5000	130.1400	-2.150%	38	138	-1.468%
2026-07-10	137.0000	137.0000	133.0000	133.0000	-13.061%	6	94	-3.586%
2026-07-09	152.9800	152.9800	152.9800	152.9800	+5.344%	1	98	-16.179%
2026-07-08	140.1300	146.2200	140.1300	145.2200	-9.294%	7	97	-11.699%
2026-07-07	158.0000	160.1000	157.3500	160.1000	-4.702%	7	98	-19.906%
2026-07-06	170.0000	170.0000	168.0000	168.0000	+6.613%	2	102	-23.673%
2026-07-02	157.1100	158.2600	156.7600	157.5800	-15.733%	6	100	-18.625%
2026-07-01	187.0000	187.0000	187.0000	187.0000	+8.981%	1	100	-31.428%
2026-06-30	171.5900	171.5900	171.5900	171.5900	+5.270%	1	99	-25.270%
2026-06-29	159.8600	163.2800	153.5500	163.0000	+8.119%	12	99	-21.331%
2026-06-26	171.5700	171.5700	150.7500	150.7600	-17.527%	19	90	-14.944%
2026-06-25	185.0000	185.0000	182.8000	182.8000	-9.505%	101	89	-29.852%
2026-06-24	202.0000	202.0000	202.0000	202.0000	-5.417%	1	147	-36.520%
2026-06-22	214.9000	214.9000	210.0000	213.5700	+8.461%	5	147	-39.959%
2026-06-18	187.0000	196.9100	187.0000	196.9100	+16.199%	3	146	-34.879%
2026-06-17	169.4600	169.4600	169.4600	169.4600	+0.600%	1	146	-24.330%
2026-06-16	174.8500	174.8500	168.4500	168.4500	+7.794%	3	146	-23.877%
2026-06-15	154.5000	156.2700	154.5000	156.2700	+9.280%	3	147	-17.943%
2026-06-12	144.7600	144.7600	143.0000	143.0000	+14.583%	3	149	-10.329%
2026-06-10	125.3700	125.3700	124.6700	124.8000	-11.256%	7	148	+2.748%
2026-06-09	143.3400	143.3400	140.6300	140.6300	+1.736%	4	147	-8.817%
2026-06-08	148.6000	148.6000	137.0500	138.2300	-5.315%	13	147	-7.234%
2026-06-05	147.7000	147.7000	145.9900	145.9900	-13.266%	2	150	-12.165%
2026-06-04	165.1400	168.3200	165.1400	168.3200	-0.107%	2	149	-23.818%
2026-06-03	170.2000	170.2000	168.5000	168.5000	-6.906%	2	149	-23.899%
2026-06-02	182.9500	182.9500	181.0000	181.0000	+7.661%	2	147	-29.155%
2026-06-01	158.0000	168.1200	155.5700	168.1200	+6.865%	7	146	-23.727%
2026-05-29	157.3200	157.3200	157.3200	157.3200	-8.932%	1	146	-18.491%
2026-05-28	172.7500	172.7500	172.7500	172.7500	-3.953%	1	146	-25.771%
2026-05-26	177.0000	179.8600	177.0000	179.8600	+1.633%	3	145	-28.706%
2026-05-22	180.9300	180.9300	176.9700	176.9700	-0.857%	2	145	-27.541%
2026-05-21	172.1100	183.0000	172.1100	178.5000	+14.445%	4	144	-28.162%
2026-05-20	156.3400	159.4700	155.9700	155.9700	+14.406%	13	144	-17.785%
2026-05-18	140.0800	140.0800	134.5000	136.3300	-9.083%	6	141	-5.941%
2026-05-15	149.9500	149.9500	149.9500	149.9500	-12.310%	1	141	-14.485%
2026-05-14	157.6200	174.2500	157.6200	171.0000	+7.378%	12	140	-25.012%
2026-05-13	149.6500	161.7500	149.6500	159.2500	+6.451%	9	47	-19.479%
2026-05-12	156.9500	156.9500	149.6000	149.6000	-8.947%	104	47	-14.285%
2026-05-11	154.1900	164.6300	154.1900	164.3000	+26.912%	9	47	-21.954%
2026-05-08	128.0000	129.4600	128.0000	129.4600	-12.527%	3	46	-0.950%
2026-05-07	148.0000	148.0000	148.0000	148.0000	-5.067%	1	46	-13.358%
2026-05-06	155.2000	155.9000	153.2800	155.9000	+4.470%	9	46	-17.749%
2026-05-04	149.2300	149.2300	149.2300	149.2300	-1.557%	15	43	-14.072%
2026-05-01	146.7200	157.0000	146.7200	151.5900	+1.060%	8	38	-15.410%
2026-04-30	158.2900	158.2900	136.6800	150.0000	-1.961%	4	38	-14.513%
2026-04-29	148.0000	153.0000	145.2500	153.0000	+42.991%	43	36	-16.190%
2026-04-28	107.0000	107.0000	107.0000	107.0000	-12.165%	1	3	+19.841%
2026-04-24	121.8200	121.8200	121.8200	121.8200	+5.930%	1	3	+5.262%
2026-04-22	115.0000	115.0000	115.0000	115.0000	+22.471%	1	2	+11.504%
2026-04-17	95.6000	95.6000	93.9000	93.9000	0.000%	2	2	+36.560%

.dark-mode .BgYBxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgYBxq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C280BE Jun 16 2028 280.00 Call (BE280616C00280000)option OPRA

BE20280616C280
BE Jun 16 2028 280.00 Call (BE280616C00280000)
option OPRA