Dark

BE20280616C270
BE Jun 16 2028 270.00 Call (BE280616C00270000)
option OPRA

EOD

Sep 16, 2026

128.15+8.556%(+10.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	124.3500	128.1500	124.3500	128.1500	+8.556%	7	110	0.000%
2026-09-15	122.7500	122.7500	118.0500	118.0500	-1.748%	16	106	+8.556%
2026-09-14	120.1500	120.1500	120.1500	120.1500	-8.687%	1	102	+6.658%
2026-09-11	129.3500	131.5800	129.3500	131.5800	+7.368%	5	102	-2.607%
2026-09-10	122.6000	122.6000	122.3500	122.5500	-11.015%	12	102	+4.570%
2026-09-09	137.7200	137.7200	137.7200	137.7200	-0.563%	1	98	-6.949%
2026-09-08	127.8500	141.1800	127.8500	138.5000	+71.645%	10	99	-7.473%
2026-09-02	80.6900	80.6900	80.6900	80.6900	-9.439%	4	101	+58.818%
2026-08-28	94.9400	94.9400	89.1000	89.1000	-11.458%	2	103	+43.827%
2026-08-27	100.9400	100.9400	100.6300	100.6300	+9.858%	15	103	+27.348%
2026-08-26	102.0000	102.0000	91.6000	91.6000	-3.498%	2	103	+39.902%
2026-08-25	94.9200	94.9200	94.9200	94.9200	+12.013%	2	103	+35.008%
2026-08-24	74.5400	84.7400	74.5400	84.7400	+1.912%	2	103	+51.227%
2026-08-20	87.6700	87.6700	83.1500	83.1500	-5.490%	9	104	+54.119%
2026-08-19	88.2600	88.2600	87.9800	87.9800	-12.020%	8	104	+45.658%
2026-08-18	100.0000	100.0000	100.0000	100.0000	-9.666%	1	105	+28.150%
2026-08-14	121.7600	121.7600	110.7000	110.7000	-9.890%	2	105	+15.763%
2026-08-13	122.2000	122.8500	122.0000	122.8500	+14.279%	7	106	+4.314%
2026-08-10	107.5000	107.5000	107.5000	107.5000	-1.131%	1	104	+19.209%
2026-08-07	109.9800	109.9800	108.7300	108.7300	-7.527%	2	104	+17.861%
2026-08-05	118.4800	118.4800	117.5800	117.5800	-0.567%	20	105	+8.990%
2026-08-04	118.2500	118.2500	118.2500	118.2500	+4.776%	10	105	+8.372%
2026-08-03	112.8600	112.8600	112.8600	112.8600	+1.721%	1	105	+13.548%
2026-07-31	107.1500	110.9500	106.1100	110.9500	+2.893%	6	104	+15.502%
2026-07-30	107.7100	107.8300	107.7100	107.8300	+31.500%	15	105	+18.844%
2026-07-29	92.7500	92.7500	82.0000	82.0000	-1.796%	4	105	+56.280%
2026-07-28	87.0000	87.0000	78.3500	83.5000	-11.873%	19	104	+53.473%
2026-07-27	91.1000	94.7500	90.0000	94.7500	-1.935%	6	97	+35.251%
2026-07-24	96.6200	96.6200	96.6200	96.6200	-18.636%	3	97	+32.633%
2026-07-17	103.3700	118.7500	103.3700	118.7500	+5.135%	4	95	+7.916%
2026-07-16	114.2500	114.2500	112.9500	112.9500	-9.277%	4	95	+13.457%
2026-07-15	128.2500	128.6800	120.9500	124.5000	-9.881%	13	95	+2.932%
2026-07-14	138.1500	138.1500	138.1500	138.1500	+0.043%	10	95	-7.239%
2026-07-10	137.1000	138.6700	133.2500	138.0900	-14.749%	11	95	-7.198%
2026-07-09	161.9800	161.9800	161.9800	161.9800	+9.839%	1	93	-20.885%
2026-07-08	156.7500	156.7500	145.7000	147.4700	-7.252%	7	92	-13.101%
2026-07-07	160.9800	161.3200	159.0000	159.0000	-14.617%	5	91	-19.403%
2026-07-06	186.2200	186.2200	186.2200	186.2200	+0.011%	1	88	-31.184%
2026-07-02	186.2000	186.2000	186.2000	186.2000	+2.618%	1	88	-31.176%
2026-07-01	181.4500	181.4500	181.4500	181.4500	-4.851%	2	88	-29.374%
2026-06-30	190.7000	190.7000	190.7000	190.7000	+16.529%	1	86	-32.800%
2026-06-29	159.3200	163.6500	159.3200	163.6500	+6.996%	4	87	-21.693%
2026-06-26	168.6300	168.6300	152.9500	152.9500	-17.494%	15	86	-16.214%
2026-06-25	194.0000	194.0000	185.3800	185.3800	-7.771%	2	85	-30.872%
2026-06-24	201.0000	201.0000	201.0000	201.0000	+6.490%	2	85	-36.244%
2026-06-23	188.7500	188.7500	188.7500	188.7500	-11.737%	2	87	-32.106%
2026-06-22	213.8500	213.8500	213.8500	213.8500	+5.101%	1	85	-40.075%
2026-06-18	190.1100	203.4700	188.2500	203.4700	+19.009%	6	88	-37.018%
2026-06-16	175.9000	175.9000	170.9700	170.9700	+9.596%	2	88	-25.045%
2026-06-15	156.0000	156.0000	156.0000	156.0000	+6.058%	4	85	-17.853%
2026-06-12	147.0900	147.0900	147.0900	147.0900	+6.975%	2	85	-12.876%
2026-06-11	133.3700	137.5000	133.3300	137.5000	-10.569%	9	86	-6.800%
2026-06-09	148.9500	163.2700	148.9500	153.7500	+3.077%	8	84	-16.650%
2026-06-05	161.0000	161.0000	149.1600	149.1600	-14.093%	3	81	-14.086%
2026-06-04	173.6300	173.6300	173.6300	173.6300	-5.518%	1	80	-26.194%
2026-06-02	179.6300	185.4700	179.6300	183.7700	+7.468%	3	80	-30.266%
2026-06-01	160.0000	171.0000	157.9600	171.0000	+1.544%	6	80	-25.058%
2026-05-29	158.0900	168.4000	158.0900	168.4000	-4.950%	6	80	-23.901%
2026-05-27	177.1700	177.1700	177.1700	177.1700	-5.761%	12	78	-27.668%
2026-05-22	188.0000	188.0000	188.0000	188.0000	+0.621%	1	78	-31.835%
2026-05-21	177.5000	188.7500	177.5000	186.8400	+15.683%	20	74	-31.412%
2026-05-20	161.5100	161.5100	161.5100	161.5100	+27.063%	1	74	-20.655%
2026-05-19	131.1000	131.1000	127.1100	127.1100	-7.624%	4	98	+0.818%
2026-05-18	142.4000	142.4000	137.0000	137.6000	-13.752%	42	98	-6.868%
2026-05-15	151.5500	159.5400	151.5500	159.5400	-8.379%	25	98	-19.675%
2026-05-14	171.1700	174.1300	171.1700	174.1300	+5.151%	3	82	-26.406%
2026-05-13	157.3400	165.6000	157.3400	165.6000	+7.953%	36	48	-22.615%
2026-05-12	154.0000	154.0000	148.4900	153.4000	-3.837%	17	48	-16.460%
2026-05-11	149.7500	160.1900	149.7500	159.5200	+11.654%	7	48	-19.665%
2026-05-08	140.0000	142.8700	134.4000	142.8700	+6.619%	15	46	-10.303%
2026-05-07	151.0200	151.0200	134.0000	134.0000	-14.103%	5	38	-4.366%
2026-05-06	156.0000	156.0000	156.0000	156.0000	-2.256%	1	35	-17.853%
2026-05-05	159.6000	159.6000	159.6000	159.6000	+4.314%	6	34	-19.706%
2026-05-04	169.4700	169.4700	153.0000	153.0000	-3.792%	9	34	-16.242%
2026-05-01	157.4900	159.0300	157.4900	159.0300	+4.584%	8	21	-19.418%
2026-04-30	144.5000	152.2700	140.5000	152.0600	-0.236%	10	21	-15.724%
2026-04-29	145.0000	152.4200	145.0000	152.4200	+27.207%	8	14	-15.923%
2026-04-24	119.8400	119.8400	119.8200	119.8200	+10.944%	6	7	+6.952%
2026-04-20	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	+18.657%

.dark-mode .xZxFfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZxFfF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C270BE Jun 16 2028 270.00 Call (BE280616C00270000)option OPRA

BE20280616C270
BE Jun 16 2028 270.00 Call (BE280616C00270000)
option OPRA