Dark

BE20280616C260
BE Jun 16 2028 260.00 Call (BE280616C00260000)
option OPRA

EOD

Sep 17, 2026

134.87+4.147%(+5.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	134.8700	134.8700	134.8700	134.8700	+4.147%	1	74	0.000%
2026-09-16	128.9500	130.7900	128.9500	129.5000	+6.235%	11	74	+4.147%
2026-09-15	124.8000	124.8000	121.9000	121.9000	+0.495%	2	75	+10.640%
2026-09-14	120.1500	121.3000	120.1500	121.3000	-8.797%	2	74	+11.187%
2026-09-10	133.0000	133.0000	133.0000	133.0000	-1.787%	1	74	+1.406%
2026-09-09	135.0800	135.6500	135.0800	135.4200	-6.284%	6	75	-0.406%
2026-09-08	132.0000	144.5000	130.9000	144.5000	+27.876%	5	78	-6.664%
2026-09-04	111.1900	113.0000	111.1900	113.0000	+9.253%	5	77	+19.354%
2026-09-03	103.4300	103.4300	103.4300	103.4300	+18.885%	1	77	+30.397%
2026-09-02	85.3500	87.0000	82.7100	87.0000	+10.196%	10	77	+55.023%
2026-09-01	78.9500	78.9500	78.7000	78.9500	-4.684%	10	78	+70.830%
2026-08-31	82.8300	82.8300	82.8300	82.8300	-19.932%	1	88	+62.827%
2026-08-27	103.4500	103.4500	103.4500	103.4500	+6.397%	9	89	+30.372%
2026-08-26	97.2300	97.2300	97.2300	97.2300	+1.812%	1	90	+38.712%
2026-08-25	95.5000	95.5000	95.5000	95.5000	+23.226%	1	90	+41.225%
2026-08-24	77.5000	77.5000	77.5000	77.5000	-14.704%	1	89	+74.026%
2026-08-19	90.8600	90.8600	90.8600	90.8600	-4.408%	2	88	+48.437%
2026-08-18	98.0900	98.0900	95.0500	95.0500	-23.347%	5	90	+41.894%
2026-08-13	124.0000	124.0000	124.0000	124.0000	+13.761%	4	88	+8.766%
2026-08-10	109.0000	109.0000	109.0000	109.0000	+0.461%	1	92	+23.734%
2026-08-07	108.5000	108.5000	108.5000	108.5000	-18.020%	1	92	+24.304%
2026-08-06	133.0500	133.0500	132.3500	132.3500	+10.292%	2	91	+1.904%
2026-08-04	120.0000	120.0000	120.0000	120.0000	+3.717%	1	92	+12.392%
2026-08-03	115.8000	115.8800	115.6000	115.7000	+6.784%	8	93	+16.569%
2026-07-30	115.2500	115.2500	108.3500	108.3500	+29.605%	12	97	+24.476%
2026-07-29	83.5000	83.6000	75.9000	83.6000	+7.941%	11	89	+61.328%
2026-07-28	88.5000	88.5000	76.4100	77.4500	-22.286%	24	87	+74.138%
2026-07-27	99.6600	99.6600	99.6600	99.6600	-2.294%	1	84	+35.330%
2026-07-24	118.9000	118.9000	102.0000	102.0000	-17.382%	10	84	+32.225%
2026-07-23	123.6000	123.6000	123.4600	123.4600	-5.031%	2	83	+9.242%
2026-07-21	127.4000	132.4300	127.4000	130.0000	+14.811%	4	82	+3.746%
2026-07-20	106.6600	113.2300	106.6600	113.2300	-7.695%	4	82	+19.112%
2026-07-16	122.6700	122.6700	122.6700	122.6700	+1.582%	1	81	+9.945%
2026-07-15	130.2200	130.8000	120.7600	120.7600	-9.881%	7	80	+11.684%
2026-07-13	136.0000	136.0000	134.0000	134.0000	-4.415%	3	79	+0.649%
2026-07-10	138.0000	140.1900	134.6000	140.1900	-13.761%	11	78	-3.795%
2026-07-09	162.1600	162.5600	159.4500	162.5600	+7.478%	6	78	-17.034%
2026-07-08	158.7500	158.7500	144.9400	151.2500	-6.289%	16	77	-10.830%
2026-07-07	163.0000	163.0000	161.4000	161.4000	-12.287%	11	78	-16.437%
2026-07-06	188.7200	188.7200	184.0100	184.0100	+12.510%	2	78	-26.705%
2026-07-02	163.5500	163.5500	163.5500	163.5500	+3.513%	1	80	-17.536%
2026-06-26	164.7500	164.7500	156.3000	158.0000	-19.687%	4	80	-14.639%
2026-06-25	204.1500	204.1500	196.7300	196.7300	-2.777%	2	79	-31.444%
2026-06-18	193.2900	202.3500	193.0700	202.3500	+13.489%	3	80	-33.348%
2026-06-16	178.3000	178.3000	178.3000	178.3000	+21.756%	1	80	-24.358%
2026-06-12	154.3000	154.3000	146.4400	146.4400	+4.228%	3	80	-7.901%
2026-06-11	135.2500	140.5000	135.2500	140.5000	+9.339%	7	81	-4.007%
2026-06-10	141.8800	143.0000	128.5000	128.5000	-12.016%	10	77	+4.957%
2026-06-09	153.0700	156.2500	146.0500	146.0500	+1.192%	13	75	-7.655%
2026-06-08	142.8500	144.3300	142.8500	144.3300	-0.380%	4	76	-6.554%
2026-06-05	161.5000	161.5000	142.8500	144.8800	-22.710%	18	76	-6.909%
2026-06-02	180.1100	187.9000	180.1100	187.4500	+14.655%	12	66	-28.050%
2026-06-01	163.4900	163.4900	163.4900	163.4900	+1.238%	1	69	-17.506%
2026-05-29	163.5600	163.5600	161.4900	161.4900	-7.636%	2	69	-16.484%
2026-05-28	174.8400	174.8400	174.8400	174.8400	+2.395%	1	70	-22.861%
2026-05-27	170.7500	170.7500	170.7500	170.7500	-11.528%	1	69	-21.013%
2026-05-22	187.2700	193.0000	187.2700	193.0000	+2.116%	2	69	-30.119%
2026-05-21	185.0000	189.0000	185.0000	189.0000	+13.113%	2	70	-28.640%
2026-05-20	158.1300	167.0900	158.1300	167.0900	+13.636%	4	70	-19.283%
2026-05-19	133.4000	147.0400	133.4000	147.0400	+9.731%	6	70	-8.277%
2026-05-18	144.1400	147.0500	134.0000	134.0000	-14.579%	6	70	+0.649%
2026-05-15	162.0000	162.0000	156.8700	156.8700	-12.118%	3	70	-14.024%
2026-05-14	173.8500	178.5000	173.8500	178.5000	+18.857%	5	72	-24.443%
2026-05-12	150.0000	150.1800	150.0000	150.1800	-7.451%	4	72	-10.194%
2026-05-11	159.7500	162.2700	159.7500	162.2700	+13.650%	5	72	-16.885%
2026-05-08	136.9800	142.7800	133.0500	142.7800	+6.354%	14	74	-5.540%
2026-05-07	153.9600	153.9600	134.2500	134.2500	-15.241%	4	72	+0.462%
2026-05-01	152.7800	158.3900	152.7800	158.3900	+7.770%	5	70	-14.849%
2026-04-30	162.5000	162.5000	146.3900	146.9700	-4.997%	5	70	-8.233%
2026-04-29	154.0000	155.9500	154.0000	154.7000	+28.917%	14	69	-12.818%
2026-04-24	123.0300	123.0300	120.0000	120.0000	+0.840%	8	75	+12.392%
2026-04-21	119.0000	119.0000	119.0000	119.0000	+8.182%	1	68	+13.336%
2026-04-20	108.0000	110.0000	108.0000	110.0000	+14.583%	4	69	+22.609%
2026-04-17	96.0000	96.0000	96.0000	96.0000	-12.949%	4	65	+40.490%
2026-04-15	110.0000	116.0700	110.0000	110.2800	+0.027%	13	61	+22.298%
2026-04-14	97.0500	110.2500	94.1500	110.2500	0.000%	74	0	+22.331%

.dark-mode .mbjgM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbjgM4{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C260BE Jun 16 2028 260.00 Call (BE280616C00260000)option OPRA

BE20280616C260
BE Jun 16 2028 260.00 Call (BE280616C00260000)
option OPRA