Dark

BE20280616C250
BE Jun 16 2028 250.00 Call (BE280616C00250000)
option OPRA

EOD

Sep 17, 2026

138.09+6.044%(+7.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	140.0000	140.0000	138.0900	138.0900	+6.044%	3	630	0.000%
2026-09-16	130.4000	135.3500	126.1700	130.2200	+5.784%	20	632	+6.044%
2026-09-15	130.3400	130.3400	123.1000	123.1000	-1.045%	18	621	+12.177%
2026-09-14	119.5500	124.4000	118.2200	124.4000	-9.573%	17	608	+11.005%
2026-09-11	137.6200	137.6200	137.5700	137.5700	-5.884%	5	600	+0.378%
2026-09-08	140.0000	146.1700	140.0000	146.1700	+24.804%	3	602	-5.528%
2026-09-04	113.6000	117.1200	113.4000	117.1200	+9.203%	8	605	+17.905%
2026-09-03	94.5700	107.2500	94.5700	107.2500	+15.075%	15	605	+28.755%
2026-09-02	87.9600	93.2000	85.2600	93.2000	+2.418%	10	605	+48.165%
2026-09-01	80.5500	91.0000	80.5500	91.0000	+7.311%	26	606	+51.747%
2026-08-31	86.5800	87.5000	84.2800	84.8000	-8.275%	14	616	+62.842%
2026-08-28	99.3800	99.3800	92.4500	92.4500	-7.430%	14	620	+49.367%
2026-08-27	105.4500	105.4500	99.8700	99.8700	+3.171%	16	620	+38.270%
2026-08-26	103.2000	103.2000	96.8000	96.8000	-2.948%	2	628	+42.655%
2026-08-25	98.0700	100.6500	98.0600	99.7400	+7.502%	16	628	+38.450%
2026-08-24	78.4900	92.7800	78.4900	92.7800	+4.247%	9	623	+48.836%
2026-08-20	94.0000	94.0000	89.0000	89.0000	-1.494%	3	623	+55.157%
2026-08-19	92.5000	92.5000	90.3500	90.3500	-6.305%	17	623	+52.839%
2026-08-18	108.3800	108.3800	96.4300	96.4300	-18.217%	17	636	+43.202%
2026-08-17	122.5000	125.7500	117.7000	117.9100	+2.352%	14	636	+17.115%
2026-08-14	120.0500	120.5000	115.0000	115.2000	-5.481%	15	627	+19.870%
2026-08-13	131.8000	134.0200	121.8800	121.8800	-1.439%	13	627	+13.300%
2026-08-12	130.2500	130.2500	119.2900	123.6600	+18.267%	18	624	+11.669%
2026-08-11	107.7800	107.7800	104.5600	104.5600	+0.201%	2	622	+32.068%
2026-08-10	105.2000	105.3000	104.3500	104.3500	-7.352%	12	621	+32.333%
2026-08-07	119.3000	119.3000	111.0000	112.6300	-10.169%	5	622	+22.605%
2026-08-06	122.9200	134.1300	119.1500	125.3800	-3.077%	11	622	+10.137%
2026-08-05	130.5000	132.4500	125.0000	129.3600	+4.787%	12	621	+6.749%
2026-08-04	117.1000	129.0000	116.0000	123.4500	+5.513%	9	616	+11.859%
2026-08-03	98.0000	118.2900	97.8500	117.0000	+1.019%	513	616	+18.026%
2026-07-31	122.0000	122.0000	108.6900	115.8200	+6.257%	6	178	+19.228%
2026-07-30	106.5000	117.4700	106.5000	109.0000	+30.539%	8	176	+26.688%
2026-07-29	93.0000	93.0000	78.0000	83.5000	+1.396%	31	174	+65.377%
2026-07-28	87.0000	87.3800	78.0000	82.3500	-19.066%	41	170	+67.687%
2026-07-27	103.6200	103.7500	93.8600	101.7500	+2.799%	26	155	+35.715%
2026-07-24	110.3300	111.0000	98.9800	98.9800	-21.069%	19	139	+39.513%
2026-07-23	129.0500	129.0500	125.4000	125.4000	-3.501%	25	141	+10.120%
2026-07-22	132.7000	132.7000	129.7900	129.9500	-3.311%	14	126	+6.264%
2026-07-21	116.6500	134.4000	116.6500	134.4000	+19.286%	9	124	+2.746%
2026-07-20	110.0000	114.9100	109.1000	112.6700	-8.828%	7	123	+22.561%
2026-07-17	112.7500	126.7500	111.0800	123.5800	+7.228%	27	120	+11.741%
2026-07-16	125.0100	125.0100	114.5000	115.2500	-7.800%	22	119	+19.818%
2026-07-15	135.2500	135.2500	122.7400	125.0000	-9.760%	8	134	+10.472%
2026-07-14	147.6800	147.6800	138.5200	138.5200	+2.607%	3	132	-0.310%
2026-07-13	143.0000	143.0000	135.0000	135.0000	-6.087%	4	130	+2.289%
2026-07-10	143.5000	143.7500	140.6400	143.7500	-11.907%	14	129	-3.937%
2026-07-09	162.6300	163.1800	162.6200	163.1800	+5.121%	4	127	-15.376%
2026-07-08	158.5000	158.5000	143.0400	155.2300	-6.869%	20	126	-11.042%
2026-07-07	168.4000	168.4700	163.5200	166.6800	-9.976%	11	121	-17.153%
2026-07-06	192.0000	195.2300	185.1500	185.1500	+14.786%	13	123	-25.417%
2026-07-02	181.5800	181.5800	159.2200	161.3000	-18.122%	19	111	-14.389%
2026-07-01	203.7500	203.7500	197.0000	197.0000	+0.891%	10	111	-29.904%
2026-06-30	183.4000	195.7000	183.4000	195.2600	+27.205%	23	104	-29.279%
2026-06-26	170.7200	170.7200	145.7500	153.5000	-20.701%	14	95	-10.039%
2026-06-25	206.9000	209.3600	193.5700	193.5700	-7.383%	4	89	-28.661%
2026-06-24	221.5000	221.5000	209.0000	209.0000	+0.125%	5	88	-33.928%
2026-06-23	200.0000	208.7400	200.0000	208.7400	-6.667%	5	88	-33.846%
2026-06-22	219.5000	224.0000	218.2500	223.6500	+8.843%	11	90	-38.256%
2026-06-18	184.3700	205.4800	184.3700	205.4800	+13.839%	12	91	-32.796%
2026-06-17	179.7000	180.5000	179.7000	180.5000	+2.534%	3	91	-23.496%
2026-06-16	177.0000	177.0000	176.0400	176.0400	+17.784%	2	89	-21.558%
2026-06-12	152.4500	156.9800	149.4600	149.4600	+5.061%	10	89	-7.607%
2026-06-11	139.5400	142.4700	137.7000	142.2600	+9.078%	6	88	-2.931%
2026-06-10	148.1500	148.1500	130.4200	130.4200	-7.856%	4	86	+5.881%
2026-06-09	155.5500	162.8000	139.0000	141.5400	-1.804%	8	85	-2.437%
2026-06-08	145.0000	148.0000	143.5600	144.1400	-7.006%	8	80	-4.197%
2026-06-05	160.9300	160.9300	144.5000	155.0000	-14.260%	8	75	-10.910%
2026-06-04	168.5000	180.7800	168.5000	180.7800	+2.483%	2	75	-23.614%
2026-06-03	179.7500	180.5000	175.3500	176.4000	-7.387%	10	75	-21.718%
2026-06-02	186.2200	190.4700	184.0000	190.4700	+8.222%	11	68	-27.500%
2026-06-01	168.0700	176.0000	168.0700	176.0000	+0.612%	6	65	-21.540%
2026-05-28	174.9500	174.9500	174.9300	174.9300	-0.608%	2	65	-21.060%
2026-05-27	176.0000	176.0000	176.0000	176.0000	-4.607%	1	66	-21.540%
2026-05-26	184.5000	184.5000	184.5000	184.5000	-0.270%	12	66	-25.154%
2026-05-22	194.1500	194.1500	185.0000	185.0000	-3.896%	4	63	-25.357%
2026-05-21	183.0000	192.5000	183.0000	192.5000	+17.185%	16	55	-28.265%
2026-05-20	164.5400	164.5400	164.2200	164.2700	+19.513%	9	55	-15.937%
2026-05-19	140.4000	140.4000	130.0000	137.4500	-2.931%	3	50	+0.466%
2026-05-18	142.6500	142.8000	135.0000	141.6000	-14.570%	64	50	-2.479%
2026-05-14	165.7500	165.7500	165.7500	165.7500	-3.634%	1	50	-16.688%
2026-05-13	152.3000	172.0000	152.3000	172.0000	+9.415%	2	48	-19.715%
2026-05-12	162.4000	162.4300	153.1500	157.2000	-8.498%	4	48	-12.156%
2026-05-11	171.8000	171.8000	171.8000	171.8000	+28.449%	1	48	-19.622%
2026-05-08	133.7500	133.7500	133.7500	133.7500	-16.667%	1	48	+3.245%
2026-05-06	162.5000	162.5000	160.5000	160.5000	-4.487%	2	48	-13.963%
2026-05-05	168.6000	168.6000	168.0400	168.0400	+2.777%	3	47	-17.823%
2026-05-04	157.6300	163.5000	157.6300	163.5000	+1.320%	17	46	-15.541%
2026-05-01	159.8000	164.8200	159.8000	161.3700	-1.333%	5	38	-14.426%
2026-04-29	160.5000	163.5500	150.5000	163.5500	+36.212%	18	38	-15.567%
2026-04-28	118.0100	120.0700	112.5000	120.0700	-4.136%	8	26	+15.008%
2026-04-27	121.6000	125.2500	121.3600	125.2500	+1.829%	4	26	+10.251%
2026-04-24	123.0000	123.0000	123.0000	123.0000	-1.600%	1	24	+12.268%
2026-04-22	122.5000	125.0000	122.5000	125.0000	+5.219%	2	25	+10.472%
2026-04-21	121.3900	121.3900	118.8000	118.8000	+20.609%	3	23	+16.237%
2026-04-17	102.5000	102.5000	98.2300	98.5000	-7.512%	12	23	+40.193%
2026-04-16	106.5000	106.5000	106.5000	106.5000	-9.114%	1	12	+29.662%
2026-04-15	117.0000	117.1800	117.0000	117.1800	+10.225%	2	13	+17.844%
2026-04-14	98.0000	111.4500	98.0000	106.3100	0.000%	14	0	+29.894%

.dark-mode .rzxZxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzxZxc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C250BE Jun 16 2028 250.00 Call (BE280616C00250000)option OPRA

BE20280616C250
BE Jun 16 2028 250.00 Call (BE280616C00250000)
option OPRA