Dark

BE20280616C220
BE Jun 16 2028 220.00 Call (BE280616C00220000)
option OPRA

EOD

Sep 16, 2026

143.33+10.245%(+13.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	143.3300	143.3300	143.3300	143.3300	+10.245%	1	71	0.000%
2026-09-14	130.0100	130.0100	130.0100	130.0100	-11.455%	1	70	+10.245%
2026-09-11	145.9000	146.8300	145.9000	146.8300	+4.587%	2	70	-2.384%
2026-09-10	145.2000	145.2000	140.3900	140.3900	-4.321%	2	69	+2.094%
2026-09-09	151.8000	151.8000	146.7300	146.7300	-4.813%	2	69	-2.317%
2026-09-08	149.0000	154.1500	149.0000	154.1500	+18.168%	6	69	-7.019%
2026-09-04	121.0000	130.4500	121.0000	130.4500	+14.110%	12	74	+9.874%
2026-09-03	97.0000	115.0500	97.0000	114.3200	+14.883%	12	74	+25.376%
2026-09-02	92.2500	99.5100	92.2500	99.5100	+7.753%	2	76	+44.036%
2026-09-01	90.3300	92.7200	90.3300	92.3500	+0.599%	4	76	+55.203%
2026-08-31	92.8700	92.8700	91.8000	91.8000	-8.929%	3	75	+56.133%
2026-08-28	100.4500	100.8000	100.4500	100.8000	-5.565%	2	75	+42.192%
2026-08-27	107.5000	107.5000	106.5000	106.7400	-4.951%	12	75	+34.280%
2026-08-26	106.0000	112.3000	106.0000	112.3000	+4.953%	3	75	+27.631%
2026-08-25	105.6000	107.9000	105.6000	107.0000	+11.319%	4	75	+33.953%
2026-08-24	100.3900	100.3900	96.1200	96.1200	+2.255%	7	72	+49.116%
2026-08-21	94.0000	94.0000	94.0000	94.0000	-3.689%	1	72	+52.479%
2026-08-20	100.9900	100.9900	97.6000	97.6000	-5.700%	2	71	+46.855%
2026-08-19	103.5000	103.5000	103.5000	103.5000	-2.358%	1	72	+38.483%
2026-08-18	106.5000	106.5000	104.1800	106.0000	-21.481%	13	71	+35.217%
2026-08-14	135.0000	135.0000	135.0000	135.0000	+1.657%	10	70	+6.170%
2026-08-13	141.0000	141.0000	132.8000	132.8000	+0.053%	6	70	+7.929%
2026-08-12	137.7500	137.7500	132.7300	132.7300	+19.147%	3	71	+7.986%
2026-08-11	111.2000	111.4000	111.2000	111.4000	-1.372%	3	72	+28.662%
2026-08-10	117.0000	117.2000	112.9500	112.9500	-5.140%	23	72	+26.897%
2026-08-07	120.5000	120.5000	119.0700	119.0700	-11.142%	6	78	+20.375%
2026-08-06	139.3500	139.3500	134.0000	134.0000	+7.200%	4	78	+6.963%
2026-08-04	127.5700	127.5700	125.0000	125.0000	+4.927%	3	78	+14.664%
2026-08-03	116.7400	126.5000	116.7400	119.1300	-0.101%	12	78	+20.314%
2026-07-31	129.4500	129.4500	118.4700	119.2500	+5.578%	6	78	+20.193%
2026-07-30	112.9500	112.9500	112.9500	112.9500	+23.713%	5	79	+26.897%
2026-07-29	92.0000	92.0000	86.0600	91.3000	+4.486%	5	74	+56.988%
2026-07-28	88.6600	88.6600	82.8100	87.3800	-14.199%	4	76	+64.031%
2026-07-27	101.8400	101.8400	101.8400	101.8400	-2.405%	1	74	+40.740%
2026-07-24	117.1900	117.1900	104.3500	104.3500	-19.916%	4	74	+37.355%
2026-07-23	138.4500	138.4500	130.3000	130.3000	-4.311%	3	72	+10.000%
2026-07-22	137.3000	137.3000	136.1700	136.1700	+14.256%	10	71	+5.258%
2026-07-20	128.5000	128.5000	112.4500	119.1800	-5.898%	4	71	+20.263%
2026-07-17	112.8100	132.5000	112.8100	126.6500	+3.599%	7	71	+13.170%
2026-07-16	136.4000	136.4000	122.2500	122.2500	-15.281%	16	68	+17.243%
2026-07-15	138.5200	144.3000	132.0900	144.3000	-3.070%	4	55	-0.672%
2026-07-14	148.8700	148.8700	148.8700	148.8700	+5.537%	10	56	-3.721%
2026-07-10	141.1000	141.1000	141.0600	141.0600	-14.819%	2	51	+1.609%
2026-07-09	165.6000	165.6000	165.6000	165.6000	+4.315%	1	49	-13.448%
2026-07-08	158.7500	158.7500	158.7500	158.7500	-4.940%	1	48	-9.713%
2026-07-02	167.0000	167.0000	167.0000	167.0000	-16.500%	1	38	-14.174%
2026-07-01	200.0000	200.0000	200.0000	200.0000	-1.778%	1	38	-28.335%
2026-06-30	191.5000	203.6200	191.5000	203.6200	+21.928%	5	38	-29.609%
2026-06-26	170.0700	170.0700	167.0000	167.0000	-28.860%	2	39	-14.174%
2026-06-22	228.2600	234.7500	228.2600	234.7500	+15.640%	3	39	-38.944%
2026-06-18	203.0000	203.0000	203.0000	203.0000	+11.692%	1	42	-29.394%
2026-06-17	181.7500	181.7500	181.7500	181.7500	-1.507%	3	42	-21.139%
2026-06-16	184.5300	184.5300	184.5300	184.5300	+6.021%	1	41	-22.327%
2026-06-15	169.0000	174.0500	169.0000	174.0500	+9.783%	2	41	-17.650%
2026-06-12	156.9000	158.5400	156.9000	158.5400	+11.241%	12	41	-9.594%
2026-06-10	142.5200	142.5200	142.5200	142.5200	-28.382%	1	41	+0.568%
2026-06-02	199.0000	199.0000	199.0000	199.0000	+15.122%	1	41	-27.975%
2026-05-29	172.8600	172.8600	172.8600	172.8600	-5.022%	1	41	-17.083%
2026-05-27	182.0000	182.0000	182.0000	182.0000	-5.208%	1	40	-21.247%
2026-05-22	192.0000	192.0000	192.0000	192.0000	-4.715%	13	44	-25.349%
2026-05-21	201.0000	201.5000	201.0000	201.5000	+16.306%	2	45	-28.868%
2026-05-20	173.2500	173.2500	173.2500	173.2500	+17.857%	2	45	-17.270%
2026-05-19	147.0000	147.0000	147.0000	147.0000	-24.227%	1	45	-2.497%
2026-05-14	172.2500	194.0000	172.2500	194.0000	+19.916%	3	45	-26.119%
2026-05-11	161.7800	161.7800	161.7800	161.7800	+1.684%	3	44	-11.404%
2026-05-08	159.1000	159.1000	159.1000	159.1000	+4.328%	3	41	-9.912%
2026-05-07	152.5000	152.5000	152.5000	152.5000	-11.425%	1	38	-6.013%
2026-05-06	172.1700	172.1700	172.1700	172.1700	+3.424%	2	38	-16.751%
2026-04-30	166.4700	166.4700	166.4700	166.4700	-3.607%	10	38	-13.900%
2026-04-29	164.0000	172.7000	164.0000	172.7000	+35.717%	5	38	-17.006%
2026-04-28	127.2500	127.2500	127.2500	127.2500	-3.846%	2	37	+12.637%
2026-04-27	134.8200	134.8200	132.3400	132.3400	-1.143%	5	37	+8.304%
2026-04-23	133.8700	133.8700	133.8700	133.8700	+6.120%	3	36	+7.067%
2026-04-21	125.0000	131.2100	125.0000	126.1500	+13.628%	21	39	+13.619%
2026-04-16	108.5000	111.2500	108.5000	111.0200	-4.128%	15	39	+29.103%
2026-04-15	119.1200	126.4500	115.8000	115.8000	+0.043%	16	28	+23.774%
2026-04-14	115.5000	115.7500	115.5000	115.7500	0.000%	11	0	+23.827%

.dark-mode .sgQrYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgQrYZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C220BE Jun 16 2028 220.00 Call (BE280616C00220000)option OPRA

BE20280616C220
BE Jun 16 2028 220.00 Call (BE280616C00220000)
option OPRA