Dark

BE20280616C200
BE Jun 16 2028 200.00 Call (BE280616C00200000)
option OPRA

EOD

Sep 17, 2026

155.73+5.401%(+7.98)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	156.0000	157.9000	155.7300	155.7300	+5.401%	7	1,004	0.000%
2026-09-16	149.8400	149.8400	147.7500	147.7500	+2.249%	4	1,006	+5.401%
2026-09-15	147.5000	147.5000	143.7500	144.5000	+4.129%	8	1,009	+7.772%
2026-09-14	138.9600	141.0000	138.7700	138.7700	-10.263%	8	1,013	+12.222%
2026-09-11	151.5000	154.6400	151.5000	154.6400	+7.913%	2	1,008	+0.705%
2026-09-10	140.5300	146.6000	140.5300	143.3000	-7.727%	13	1,008	+8.674%
2026-09-09	155.5000	155.5000	153.9200	155.3000	-4.136%	3	1,012	+0.277%
2026-09-08	153.0000	162.0000	153.0000	162.0000	+24.138%	27	1,013	-3.870%
2026-09-04	128.9200	130.7800	128.0000	130.5000	+9.205%	9	1,038	+19.333%
2026-09-03	109.1900	123.9900	109.1900	119.5000	+17.099%	51	1,038	+30.318%
2026-09-02	99.5500	102.0500	99.5500	102.0500	+4.133%	23	1,055	+52.602%
2026-09-01	96.0000	98.0000	96.0000	98.0000	+1.449%	5	1,050	+58.908%
2026-08-31	100.8800	100.8800	96.6000	96.6000	-8.436%	6	1,047	+61.211%
2026-08-28	113.6000	114.2000	105.0000	105.5000	-4.955%	12	1,046	+47.611%
2026-08-27	116.0000	116.0000	111.0000	111.0000	-2.228%	27	1,043	+40.297%
2026-08-26	120.0000	120.0000	110.1500	113.5300	+0.960%	13	1,060	+37.171%
2026-08-25	108.6700	113.9600	108.6700	112.4500	+10.690%	35	1,065	+38.488%
2026-08-24	92.9000	107.2500	88.7900	101.5900	+2.513%	27	1,055	+53.293%
2026-08-21	101.5000	101.5000	97.9200	99.1000	-0.352%	7	1,046	+57.144%
2026-08-20	103.2000	103.2000	98.9000	99.4500	-5.824%	9	1,044	+56.591%
2026-08-19	105.0000	105.6000	102.5000	105.6000	-3.737%	8	1,037	+47.472%
2026-08-18	114.0000	114.2300	107.9000	109.7000	-17.020%	21	1,035	+41.960%
2026-08-17	135.0000	135.0000	132.2000	132.2000	+0.152%	6	1,030	+17.799%
2026-08-14	134.2500	134.2500	130.6600	132.0000	-4.851%	8	1,032	+17.977%
2026-08-13	149.0000	149.0000	138.7300	138.7300	+0.347%	6	1,032	+12.254%
2026-08-12	140.0000	140.0000	136.8000	138.2500	+16.785%	12	1,032	+12.644%
2026-08-11	118.3800	118.3800	118.3800	118.3800	-2.696%	1	1,038	+31.551%
2026-08-10	121.6600	121.6600	121.6600	121.6600	-0.961%	1	1,037	+28.004%
2026-08-07	125.0000	125.0000	120.7600	122.8400	-17.463%	17	1,037	+26.775%
2026-08-06	148.8300	148.8300	148.8300	148.8300	+5.069%	10	1,025	+4.636%
2026-08-05	144.0000	144.0000	141.6500	141.6500	+4.101%	6	1,025	+9.940%
2026-08-04	134.2500	141.3800	134.2500	136.0700	+4.798%	8	1,019	+14.448%
2026-08-03	108.8100	131.3200	108.3500	129.8400	+3.343%	516	1,017	+19.940%
2026-07-31	136.4200	136.4200	120.5000	125.6400	+3.535%	233	678	+23.949%
2026-07-30	117.5000	126.2500	115.1300	121.3500	+25.426%	45	517	+28.331%
2026-07-29	88.0900	96.7500	88.0900	96.7500	+0.551%	29	503	+60.961%
2026-07-28	94.0700	96.2200	86.3400	96.2200	-13.159%	20	498	+61.848%
2026-07-27	112.7400	113.0000	104.6600	110.8000	+1.651%	13	496	+40.551%
2026-07-24	122.9300	122.9300	108.6100	109.0000	-23.131%	14	497	+42.872%
2026-07-23	141.8000	141.8000	141.8000	141.8000	+0.925%	1	493	+9.824%
2026-07-22	140.5000	140.5000	140.5000	140.5000	-1.404%	1	492	+10.840%
2026-07-21	130.3100	142.5000	130.2500	142.5000	+13.302%	9	492	+9.284%
2026-07-20	135.4300	135.4300	119.1000	125.7700	-9.603%	19	493	+23.821%
2026-07-17	121.8100	139.1300	121.8100	139.1300	+9.551%	17	488	+11.931%
2026-07-16	140.1000	140.5400	125.0000	127.0000	-5.527%	13	486	+22.622%
2026-07-15	140.0000	140.3000	134.4300	134.4300	-15.548%	4	480	+15.845%
2026-07-14	158.0000	159.1800	157.9500	159.1800	+8.286%	65	480	-2.167%
2026-07-13	147.5000	157.5500	147.0000	147.0000	-5.192%	392	478	+5.939%
2026-07-10	155.3800	155.3800	146.4000	155.0500	-9.786%	278	449	+0.439%
2026-07-09	174.9000	174.9000	171.8700	171.8700	+4.863%	11	219	-9.391%
2026-07-08	168.5000	174.1600	156.0000	163.9000	-6.658%	1,070	218	-4.985%
2026-07-07	184.4400	184.4400	175.1300	175.5900	-10.868%	17	1,014	-11.310%
2026-07-06	203.4200	203.4200	194.5000	197.0000	+12.571%	509	1,014	-20.949%
2026-07-02	206.0000	206.0000	170.5000	175.0000	-16.468%	23	511	-11.011%
2026-07-01	222.8000	222.8000	209.5000	209.5000	+1.453%	6	511	-25.666%
2026-06-30	210.0000	212.5000	206.5000	206.5000	+9.404%	509	506	-24.586%
2026-06-29	184.7500	188.7500	184.7500	188.7500	+16.318%	3	131	-17.494%
2026-06-26	176.7500	176.7500	162.2700	162.2700	-21.609%	17	131	-4.030%
2026-06-25	207.0000	211.0000	207.0000	207.0000	-9.011%	4	129	-24.768%
2026-06-24	227.5000	227.5000	227.5000	227.5000	+3.834%	1	130	-31.547%
2026-06-23	225.5800	225.5800	217.0400	219.1000	-7.063%	5	143	-28.923%
2026-06-22	235.7500	235.7500	235.7500	235.7500	+12.546%	10	146	-33.943%
2026-06-18	209.4700	209.4700	209.4700	209.4700	+7.952%	1	135	-25.655%
2026-06-17	194.0400	194.0400	194.0400	194.0400	+5.102%	1	135	-19.743%
2026-06-16	196.2500	196.2500	184.6200	184.6200	+3.853%	5	135	-15.648%
2026-06-15	177.7700	177.7700	177.7700	177.7700	+8.073%	2	132	-12.398%
2026-06-12	168.0000	168.0000	162.9200	164.4900	+14.827%	39	130	-5.326%
2026-06-11	143.2500	143.2500	143.2500	143.2500	-6.678%	1	99	+8.712%
2026-06-09	159.4900	162.4100	150.7200	153.5000	-2.848%	30	99	+1.453%
2026-06-08	160.0000	160.0000	156.1300	158.0000	-16.446%	3	101	-1.437%
2026-06-03	189.1000	189.1000	189.1000	189.1000	-3.917%	2	100	-17.647%
2026-06-02	196.8100	196.8100	196.8100	196.8100	+9.491%	1	98	-20.873%
2026-06-01	176.5000	187.0500	176.5000	179.7500	+3.056%	3	98	-13.363%
2026-05-29	174.4200	174.4200	174.4200	174.4200	-10.554%	1	97	-10.716%
2026-05-28	189.0000	202.3500	188.0000	195.0000	-4.412%	10	97	-20.138%
2026-05-26	204.0000	204.0000	204.0000	204.0000	-2.017%	1	99	-23.662%
2026-05-21	208.2000	208.2000	208.2000	208.2000	+14.007%	1	100	-25.202%
2026-05-20	175.9000	182.6200	174.7500	182.6200	+25.815%	6	101	-14.725%
2026-05-19	152.2500	152.2500	145.1500	145.1500	-7.193%	2	64	+7.289%
2026-05-18	155.5000	157.7500	155.5000	156.4000	-12.273%	45	64	-0.428%
2026-05-15	180.8300	180.8300	178.0000	178.2800	-7.908%	8	64	-12.649%
2026-05-14	182.9000	193.5900	180.5000	193.5900	+5.660%	13	66	-19.557%
2026-05-13	184.6900	189.1800	183.2200	183.2200	+8.318%	15	70	-15.004%
2026-05-12	174.9500	178.0000	169.1500	169.1500	-7.346%	5	70	-7.934%
2026-05-11	182.5600	182.5600	182.5600	182.5600	+14.186%	2	70	-14.697%
2026-05-08	159.2000	164.3500	159.2000	159.8800	+3.818%	3	70	-2.596%
2026-05-07	161.5400	162.2500	154.0000	154.0000	-13.696%	9	68	+1.123%
2026-05-06	177.0000	178.4400	177.0000	178.4400	-5.582%	2	63	-12.727%
2026-05-05	188.9900	188.9900	188.9900	188.9900	+3.841%	1	63	-17.599%
2026-05-04	179.0000	182.5500	179.0000	182.0000	+1.608%	11	63	-14.434%
2026-05-01	177.2500	180.0000	177.2500	179.1200	+4.321%	3	54	-13.058%
2026-04-30	172.5800	172.7500	160.5000	171.7000	+33.080%	26	54	-9.301%
2026-04-28	129.0200	129.0200	129.0200	129.0200	-6.167%	1	40	+20.702%
2026-04-24	135.5000	137.5000	135.5000	137.5000	+1.476%	2	39	+13.258%
2026-04-22	136.5900	136.5900	135.5000	135.5000	+2.652%	9	37	+14.930%
2026-04-21	135.6000	135.6000	132.0000	132.0000	+6.452%	4	38	+17.977%
2026-04-20	116.0000	124.0000	116.0000	124.0000	+9.929%	4	38	+25.589%
2026-04-17	110.6300	112.8000	110.0200	112.8000	-3.342%	3	38	+38.059%
2026-04-16	119.6500	119.6500	116.7000	116.7000	-10.231%	15	36	+33.445%
2026-04-15	125.5000	130.0000	125.5000	130.0000	+7.991%	2	22	+19.792%
2026-04-14	109.0000	120.3800	109.0000	120.3800	0.000%	36	0	+29.365%

.dark-mode .zlKzcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlKzcv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280616C200BE Jun 16 2028 200.00 Call (BE280616C00200000)option OPRA

BE20280616C200
BE Jun 16 2028 200.00 Call (BE280616C00200000)
option OPRA