Dark

BE20280121P90
BE Jan 21 2028 90.00 Put (BE280121P00090000)
option OPRA

EOD

Sep 17, 2026

8.90-9.184%(-0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9300	8.9300	8.7100	8.9000	-9.184%	3	732	0.000%
2026-09-15	9.8000	9.8000	9.8000	9.8000	0.000%	2	732	-9.184%
2026-09-11	10.0000	10.0500	9.7500	9.8000	-5.314%	101	731	-9.184%
2026-09-10	10.4000	10.4000	10.3000	10.3500	-0.481%	4	749	-14.010%
2026-09-09	10.1500	10.4000	9.9500	10.4000	+2.970%	121	747	-14.423%
2026-09-08	10.3500	10.6300	9.9000	10.1000	-12.174%	1,067	742	-11.881%
2026-09-04	11.5000	11.5000	11.5000	11.5000	-12.879%	1	254	-22.609%
2026-09-02	13.2000	13.2000	13.2000	13.2000	-1.272%	1	254	-32.576%
2026-09-01	14.4500	14.4500	13.3700	13.3700	-7.217%	29	255	-33.433%
2026-08-28	14.4100	14.4100	14.4100	14.4100	-4.570%	1	246	-38.237%
2026-08-27	15.2400	15.2400	15.1000	15.1000	-4.127%	2	246	-41.060%
2026-08-25	15.5500	16.0600	15.5500	15.7500	-3.670%	5	247	-43.492%
2026-08-24	16.3500	16.3500	16.3500	16.3500	-1.208%	5	245	-45.566%
2026-08-21	16.5500	16.5500	16.5500	16.5500	-6.497%	1	245	-46.224%
2026-08-20	17.7000	17.7000	17.7000	17.7000	-3.542%	1	246	-49.718%
2026-08-19	18.3500	18.3500	18.3500	18.3500	+5.460%	1	246	-51.499%
2026-08-13	17.4000	17.4000	17.4000	17.4000	-3.974%	1	245	-48.851%
2026-08-12	18.0700	18.1200	18.0000	18.1200	-16.804%	3	244	-50.883%
2026-08-07	21.7800	21.7800	21.7800	21.7800	+4.410%	1	244	-59.137%
2026-08-06	20.8600	20.8600	20.8600	20.8600	-3.871%	1	243	-57.335%
2026-08-05	21.9700	21.9700	21.7000	21.7000	-23.267%	5	244	-58.986%
2026-07-30	28.3500	28.5600	28.1000	28.2800	-10.222%	9	244	-68.529%
2026-07-29	31.5000	31.5000	31.5000	31.5000	-4.834%	1	242	-71.746%
2026-07-28	32.5100	33.1500	32.5100	33.1000	+5.180%	3	241	-73.112%
2026-07-27	31.4700	31.4700	31.4700	31.4700	+57.350%	1	238	-71.719%
2026-06-25	20.0000	20.0000	20.0000	20.0000	+2.145%	10	238	-55.500%
2026-06-24	19.5800	19.5800	19.5800	19.5800	+0.617%	1	238	-54.545%
2026-06-22	19.4600	19.4600	19.4600	19.4600	-10.734%	2	239	-54.265%
2026-06-16	21.8000	21.8000	21.8000	21.8000	-0.183%	1	241	-59.174%
2026-06-15	22.0000	22.0000	21.8400	21.8400	-0.410%	2	242	-59.249%
2026-06-02	21.9300	21.9300	21.9300	21.9300	-2.965%	1	241	-59.416%
2026-05-29	22.3500	22.6000	22.3500	22.6000	+14.141%	15	241	-60.619%
2026-05-28	19.8000	19.8000	19.8000	19.8000	+4.485%	1	238	-55.051%
2026-05-26	18.5600	19.3000	18.5600	18.9500	+2.211%	127	237	-53.034%
2026-05-22	18.5400	18.5400	18.5400	18.5400	-1.645%	1	164	-51.996%
2026-05-18	18.8500	18.8500	18.8500	18.8500	+0.266%	1	164	-52.785%
2026-05-15	18.8400	18.8400	18.8000	18.8000	+7.123%	11	163	-52.660%
2026-05-14	18.4700	18.4700	17.5500	17.5500	-8.403%	7	163	-49.288%
2026-05-13	19.1600	19.1600	19.1600	19.1600	+10.305%	1	160	-53.549%
2026-05-05	17.3700	17.3700	17.3700	17.3700	-4.560%	1	160	-48.762%
2026-05-04	17.5000	18.2000	17.5000	18.2000	-1.087%	11	160	-51.099%
2026-04-29	18.6000	19.0600	18.3500	18.4000	-18.040%	9	150	-51.630%
2026-04-27	22.4500	22.4500	22.4500	22.4500	-1.449%	15	154	-60.356%
2026-04-24	22.8000	22.8000	22.7800	22.7800	+1.833%	2	139	-60.931%
2026-04-23	22.7000	22.9800	22.3700	22.3700	-3.244%	6	139	-60.215%
2026-04-21	23.1200	23.1200	23.1200	23.1200	-6.774%	4	132	-61.505%
2026-04-20	24.8000	24.8000	24.8000	24.8000	+4.465%	2	132	-64.113%
2026-04-14	23.7400	23.7400	23.7400	23.7400	-13.294%	1	132	-62.511%
2026-04-13	28.2200	28.2200	27.3800	27.3800	-1.262%	5	133	-67.495%
2026-04-10	27.7300	27.7300	27.7300	27.7300	-15.842%	1	131	-67.905%
2026-04-06	32.7500	32.9500	32.7500	32.9500	-3.655%	20	130	-72.989%
2026-03-27	34.2500	34.2500	34.2000	34.2000	+2.090%	2	130	-73.977%
2026-03-24	33.5000	33.5000	33.5000	33.5000	+1.515%	10	129	-73.433%
2026-03-23	32.4000	33.0000	32.4000	33.0000	-2.396%	10	119	-73.030%
2026-03-10	33.8100	33.8100	33.8100	33.8100	+8.714%	10	109	-73.676%
2026-02-04	31.1000	31.1000	31.1000	31.1000	+2.303%	1	111	-71.383%
2026-02-03	29.8600	31.0000	29.8600	30.4000	-2.875%	16	110	-70.724%
2026-01-28	31.3000	31.3000	31.3000	31.3000	-4.135%	6	126	-71.565%
2026-01-20	33.2800	33.5000	31.6100	32.6500	-1.061%	40	122	-72.741%
2026-01-16	32.5600	33.6500	32.5300	33.0000	-4.486%	12	109	-73.030%
2026-01-15	34.5500	34.5500	34.5500	34.5500	-7.174%	1	109	-74.240%
2026-01-09	37.2200	37.2200	37.2200	37.2200	-6.623%	1	110	-76.088%
2026-01-07	39.8600	39.8600	39.8600	39.8600	-3.370%	3	109	-77.672%
2026-01-06	41.2500	41.2500	41.2500	41.2500	-0.889%	1	109	-78.424%
2026-01-02	41.8100	42.2500	41.1700	41.6200	-2.346%	54	108	-78.616%
2025-12-31	43.6700	43.6700	42.6200	42.6200	-0.884%	3	83	-79.118%
2025-12-30	42.9000	43.0000	42.4000	43.0000	+2.332%	56	83	-79.302%
2025-12-26	42.0200	42.0200	42.0200	42.0200	-1.546%	1	29	-78.820%
2025-12-24	42.6800	42.6800	42.6800	42.6800	-0.210%	2	30	-79.147%
2025-12-23	42.7700	42.7700	42.7700	42.7700	-4.659%	1	30	-79.191%
2025-12-18	44.8500	44.8600	44.8500	44.8600	+2.140%	15	29	-80.160%
2025-12-15	43.9200	43.9200	43.9200	43.9200	+2.378%	1	29	-79.736%
2025-12-12	42.9000	42.9000	42.9000	42.9000	+5.561%	1	28	-79.254%
2025-12-05	41.0000	41.1000	40.6400	40.6400	-4.601%	14	27	-78.100%
2025-12-03	42.1000	42.6000	42.1000	42.6000	-0.467%	11	33	-79.108%
2025-12-02	42.8000	42.8000	42.8000	42.8000	+4.035%	1	22	-79.206%
2025-11-28	41.1100	41.1400	41.1100	41.1400	-6.649%	2	21	-78.367%
2025-11-26	44.0700	44.0700	44.0700	44.0700	-1.277%	1	22	-79.805%
2025-11-25	44.5500	44.6400	44.5500	44.6400	+1.110%	2	22	-80.063%
2025-11-24	45.0000	45.0000	44.1200	44.1500	-3.729%	4	20	-79.841%
2025-11-21	46.4600	46.4600	45.8600	45.8600	+1.911%	2	18	-80.593%
2025-11-20	45.0000	45.0000	45.0000	45.0000	+7.015%	10	16	-80.222%
2025-11-17	42.0500	42.0500	42.0500	42.0500	+9.221%	1	6	-78.835%
2025-11-13	38.5000	38.5000	38.5000	38.5000	+5.479%	1	5	-76.883%
2025-11-05	36.5000	36.5000	36.5000	36.5000	-1.351%	1	5	-75.616%
2025-11-04	37.0000	37.0000	37.0000	37.0000	+5.714%	1	4	-75.946%
2025-10-30	35.0000	35.0000	35.0000	35.0000	+1.744%	1	3	-74.571%
2025-10-29	35.0000	35.0000	33.8400	34.4000	-9.474%	4	2	-74.128%
2025-10-20	38.0000	38.0000	38.0000	38.0000	-0.783%	1	1	-76.579%
2025-10-13	38.3000	38.3000	38.3000	38.3000	-4.963%	1	1	-76.762%
2025-10-08	40.3000	40.3000	40.3000	40.3000	0.000%	1	1	-77.916%

.dark-mode .tJHKcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJHKcT{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P90BE Jan 21 2028 90.00 Put (BE280121P00090000)option OPRA

BE20280121P90
BE Jan 21 2028 90.00 Put (BE280121P00090000)
option OPRA