Dark

BE20280121P80
BE Jan 21 2028 80.00 Put (BE280121P00080000)
option OPRA

EOD

Jul 30, 2026

20.00-22.481%(-5.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.5000	23.5000	20.0000	20.0000	-22.481%	5	105	0.000%
2026-07-29	26.5000	26.5100	25.8000	25.8000	+0.233%	40	102	-22.481%
2026-07-27	25.9900	26.3500	25.1500	25.7400	+7.161%	12	68	-22.300%
2026-07-17	24.0200	24.0200	24.0200	24.0200	+1.737%	1	66	-16.736%
2026-07-16	23.6100	23.6100	23.6100	23.6100	+25.652%	6	66	-15.290%
2026-06-26	18.7900	18.7900	18.7900	18.7900	+16.347%	7	72	+6.440%
2026-06-25	16.1500	16.1500	16.1500	16.1500	+0.248%	1	72	+23.839%
2026-06-24	16.1100	16.1100	16.1100	16.1100	-3.821%	1	71	+24.146%
2026-06-18	16.7500	16.7500	16.7500	16.7500	-4.176%	1	72	+19.403%
2026-06-16	17.4800	17.4800	17.4800	17.4800	-2.073%	1	72	+14.416%
2026-06-15	17.8500	17.8500	17.8500	17.8500	-6.545%	1	73	+12.045%
2026-06-11	19.1000	19.1000	19.1000	19.1000	-5.492%	1	73	+4.712%
2026-06-10	19.5400	20.2100	19.5400	20.2100	+37.203%	3	73	-1.039%
2026-05-21	14.5800	14.7300	14.5800	14.7300	-1.603%	2	70	+35.777%
2026-05-14	14.9700	14.9700	14.9700	14.9700	+3.028%	1	69	+33.601%
2026-05-13	14.5300	14.5300	14.5300	14.5300	+3.123%	1	67	+37.646%
2026-05-04	14.0900	14.0900	14.0900	14.0900	-5.753%	2	67	+41.945%
2026-05-01	14.9500	14.9500	14.9500	14.9500	+1.219%	2	68	+33.779%
2026-04-30	15.3400	15.3400	14.7700	14.7700	+3.649%	2	68	+35.410%
2026-04-29	15.6800	15.6800	14.2500	14.2500	-22.174%	23	67	+40.351%
2026-04-27	18.5200	18.5200	18.3100	18.3100	-2.865%	4	65	+9.230%
2026-04-24	18.7500	18.8800	18.7400	18.8500	-5.938%	12	65	+6.101%
2026-04-17	19.9400	20.0400	19.9400	20.0400	+1.520%	2	54	-0.200%
2026-04-16	19.7400	19.7400	19.7400	19.7400	+0.356%	2	52	+1.317%
2026-04-15	19.6700	19.6700	19.6700	19.6700	+3.526%	1	50	+1.678%
2026-04-14	19.1200	19.1200	19.0000	19.0000	-14.798%	6	50	+5.263%
2026-04-13	22.3000	22.3000	22.3000	22.3000	-4.374%	1	44	-10.314%
2026-04-10	23.3200	23.3200	23.3200	23.3200	-5.396%	1	45	-14.237%
2026-04-08	24.7500	24.7500	24.6500	24.6500	-8.022%	2	44	-18.864%
2026-04-06	26.8000	26.8000	26.8000	26.8000	-12.590%	1	45	-25.373%
2026-03-30	30.5700	30.6600	30.5700	30.6600	+6.090%	2	45	-34.768%
2026-03-27	28.9000	28.9000	28.9000	28.9000	+1.049%	1	45	-30.796%
2026-03-26	28.6000	28.6000	28.6000	28.6000	+2.952%	1	45	-30.070%
2026-03-24	27.7800	27.7800	27.7800	27.7800	+1.313%	2	44	-28.006%
2026-03-16	27.4200	27.4200	27.4200	27.4200	-1.720%	5	44	-27.061%
2026-03-13	27.9000	27.9000	27.9000	27.9000	-6.061%	1	39	-28.315%
2026-03-09	29.7000	29.7000	29.7000	29.7000	-3.571%	1	40	-32.660%
2026-03-06	30.8000	30.8000	30.8000	30.8000	+4.762%	1	40	-35.065%
2026-02-19	29.4000	29.4000	29.4000	29.4000	-0.910%	5	39	-31.973%
2026-02-11	29.6700	29.6700	29.6700	29.6700	+4.545%	3	39	-32.592%
2026-02-05	30.0500	30.0500	28.3800	28.3800	+7.094%	2	36	-29.528%
2026-02-04	26.5000	26.5000	26.5000	26.5000	+7.114%	1	35	-24.528%
2026-02-03	24.7800	24.7800	24.7400	24.7400	-5.967%	3	34	-19.159%
2026-02-02	26.3100	26.3100	26.3100	26.3100	+5.198%	1	34	-23.983%
2026-01-29	26.7500	26.7500	25.0100	25.0100	-3.808%	2	34	-20.032%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-3.525%	1	32	-23.077%
2026-01-27	26.9500	26.9500	26.9500	26.9500	-3.058%	5	32	-25.788%
2026-01-23	27.8000	27.8000	27.8000	27.8000	+3.077%	1	37	-28.058%
2026-01-20	27.3000	27.5500	26.9700	26.9700	-6.322%	22	36	-25.844%
2026-01-15	28.7500	28.7900	28.7500	28.7900	-0.724%	7	30	-30.531%
2026-01-14	29.0000	29.0000	29.0000	29.0000	0.000%	5	30	-31.034%
2026-01-13	28.8600	29.0000	28.8600	29.0000	-2.258%	4	30	-31.034%
2026-01-12	29.3100	30.1700	29.3100	29.6700	-2.401%	20	29	-32.592%
2026-01-09	31.1000	31.1000	30.4000	30.4000	-3.185%	3	29	-34.211%
2026-01-08	31.3000	31.4000	30.4500	31.4000	-5.107%	20	29	-36.306%
2026-01-07	33.2500	33.2700	32.9000	33.0900	-3.274%	5	43	-39.559%
2026-01-06	34.7300	34.7300	34.2100	34.2100	-0.552%	2	44	-41.538%
2026-01-05	34.2000	34.4000	34.2000	34.4000	-2.328%	3	44	-41.860%
2026-01-02	35.2200	35.2200	35.2200	35.2200	-2.031%	1	44	-43.214%
2025-12-29	35.8500	35.9500	35.8500	35.9500	-0.581%	2	44	-44.367%
2025-12-22	36.0000	36.1600	36.0000	36.1600	-7.519%	2	44	-44.690%
2025-12-17	38.9800	39.1000	38.9800	39.1000	+4.826%	15	46	-48.849%
2025-12-12	37.3000	37.3000	37.3000	37.3000	-0.613%	1	46	-46.381%
2025-12-11	37.5300	37.5300	37.5300	37.5300	+3.703%	10	47	-46.709%
2025-12-09	36.1900	36.1900	36.1900	36.1900	+5.974%	5	37	-44.736%
2025-12-05	35.4500	35.4500	34.1500	34.1500	-2.762%	11	32	-41.435%
2025-12-04	35.1200	35.1200	35.1200	35.1200	-3.516%	1	41	-43.052%
2025-12-01	36.4000	36.4000	36.4000	36.4000	-5.553%	1	42	-45.055%
2025-11-25	37.5800	38.5400	37.5200	38.5400	+4.586%	23	42	-48.106%
2025-11-20	36.8500	36.8500	36.8500	36.8500	+5.286%	10	19	-45.726%
2025-11-19	35.0000	35.0000	35.0000	35.0000	-1.961%	1	10	-42.857%
2025-11-17	35.7000	35.7000	35.7000	35.7000	+2.000%	1	10	-43.978%
2025-11-14	35.1500	35.1500	35.0000	35.0000	+0.517%	5	10	-42.857%
2025-11-13	34.8200	34.8200	34.8200	34.8200	+12.323%	1	14	-42.562%
2025-11-07	31.0000	31.0000	31.0000	31.0000	0.000%	1	13	-35.484%
2025-11-06	31.0000	31.0000	31.0000	31.0000	-1.431%	2	14	-35.484%
2025-11-04	31.4500	31.4500	31.4500	31.4500	+2.276%	1	14	-36.407%
2025-11-03	28.6000	30.7500	28.6000	30.7500	+8.850%	7	8	-34.959%
2025-10-29	28.0000	28.2500	28.0000	28.2500	-11.719%	3	8	-29.204%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-6.569%	2	11	-37.500%
2025-10-23	34.2500	34.2500	34.2500	34.2500	+7.031%	2	9	-41.606%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+4.918%	1	9	-37.500%
2025-09-19	30.5000	30.5000	30.5000	30.5000	-3.175%	1	8	-34.426%
2025-09-18	31.5000	31.5000	31.5000	31.5000	0.000%	7	7	-36.508%

.dark-mode .K5y5P0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5y5P0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P80BE Jan 21 2028 80.00 Put (BE280121P00080000)option OPRA

BE20280121P80
BE Jan 21 2028 80.00 Put (BE280121P00080000)
option OPRA