Dark

BE20280121P80
BE Jan 21 2028 80.00 Put (BE280121P00080000)
option OPRA

EOD

Sep 18, 2026

6.70+0.904%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.7000	6.7000	6.7000	6.7000	+0.904%	1	103	0.000%
2026-09-17	6.6400	6.6400	6.6400	6.6400	-7.133%	1	103	+0.904%
2026-09-16	7.0000	7.1500	7.0000	7.1500	-5.921%	42	102	-6.294%
2026-09-14	7.6000	7.6000	7.6000	7.6000	-1.299%	1	87	-11.842%
2026-09-11	7.7000	7.7000	7.7000	7.7000	-3.750%	1	86	-12.987%
2026-09-10	8.0000	8.0000	8.0000	8.0000	+4.575%	10	86	-16.250%
2026-09-09	7.8000	7.8000	7.6500	7.6500	+0.658%	21	96	-12.418%
2026-09-08	8.2500	8.4000	7.6000	7.6000	-15.084%	56	79	-11.842%
2026-09-04	9.0000	9.0000	8.9500	8.9500	-9.596%	3	105	-25.140%
2026-09-02	10.1200	10.2000	9.9000	9.9000	-4.808%	4	105	-32.323%
2026-09-01	10.4100	10.4100	10.4000	10.4000	-16.600%	2	103	-35.577%
2026-08-25	12.4700	12.4700	12.4700	12.4700	-4.077%	1	101	-46.271%
2026-08-24	13.1900	13.1900	13.0000	13.0000	-7.143%	2	102	-48.462%
2026-08-20	13.8000	14.0000	13.8000	14.0000	-12.773%	15	103	-52.143%
2026-08-11	16.0500	16.0500	16.0500	16.0500	-6.140%	1	106	-58.255%
2026-08-06	18.1600	18.1600	17.1000	17.1000	-0.870%	3	107	-60.819%
2026-08-05	17.3800	17.4400	17.2500	17.2500	-3.631%	4	105	-61.159%
2026-08-04	17.8400	17.9000	17.8400	17.9000	-10.186%	2	105	-62.570%
2026-07-31	19.9300	19.9300	19.9300	19.9300	-0.350%	1	105	-66.382%
2026-07-30	23.5000	23.5000	20.0000	20.0000	-22.481%	5	105	-66.500%
2026-07-29	26.5000	26.5100	25.8000	25.8000	+0.233%	40	102	-74.031%
2026-07-27	25.9900	26.3500	25.1500	25.7400	+7.161%	12	68	-73.970%
2026-07-17	24.0200	24.0200	24.0200	24.0200	+1.737%	1	66	-72.107%
2026-07-16	23.6100	23.6100	23.6100	23.6100	+25.652%	6	66	-71.622%
2026-06-26	18.7900	18.7900	18.7900	18.7900	+16.347%	7	72	-64.343%
2026-06-25	16.1500	16.1500	16.1500	16.1500	+0.248%	1	72	-58.514%
2026-06-24	16.1100	16.1100	16.1100	16.1100	-3.821%	1	71	-58.411%
2026-06-18	16.7500	16.7500	16.7500	16.7500	-4.176%	1	72	-60.000%
2026-06-16	17.4800	17.4800	17.4800	17.4800	-2.073%	1	72	-61.670%
2026-06-15	17.8500	17.8500	17.8500	17.8500	-6.545%	1	73	-62.465%
2026-06-11	19.1000	19.1000	19.1000	19.1000	-5.492%	1	73	-64.921%
2026-06-10	19.5400	20.2100	19.5400	20.2100	+37.203%	3	73	-66.848%
2026-05-21	14.5800	14.7300	14.5800	14.7300	-1.603%	2	70	-54.515%
2026-05-14	14.9700	14.9700	14.9700	14.9700	+3.028%	1	69	-55.244%
2026-05-13	14.5300	14.5300	14.5300	14.5300	+3.123%	1	67	-53.889%
2026-05-04	14.0900	14.0900	14.0900	14.0900	-5.753%	2	67	-52.449%
2026-05-01	14.9500	14.9500	14.9500	14.9500	+1.219%	2	68	-55.184%
2026-04-30	15.3400	15.3400	14.7700	14.7700	+3.649%	2	68	-54.638%
2026-04-29	15.6800	15.6800	14.2500	14.2500	-22.174%	23	67	-52.982%
2026-04-27	18.5200	18.5200	18.3100	18.3100	-2.865%	4	65	-63.408%
2026-04-24	18.7500	18.8800	18.7400	18.8500	-5.938%	12	65	-64.456%
2026-04-17	19.9400	20.0400	19.9400	20.0400	+1.520%	2	54	-66.567%
2026-04-16	19.7400	19.7400	19.7400	19.7400	+0.356%	2	52	-66.059%
2026-04-15	19.6700	19.6700	19.6700	19.6700	+3.526%	1	50	-65.938%
2026-04-14	19.1200	19.1200	19.0000	19.0000	-14.798%	6	50	-64.737%
2026-04-13	22.3000	22.3000	22.3000	22.3000	-4.374%	1	44	-69.955%
2026-04-10	23.3200	23.3200	23.3200	23.3200	-5.396%	1	45	-71.269%
2026-04-08	24.7500	24.7500	24.6500	24.6500	-8.022%	2	44	-72.819%
2026-04-06	26.8000	26.8000	26.8000	26.8000	-12.590%	1	45	-75.000%
2026-03-30	30.5700	30.6600	30.5700	30.6600	+6.090%	2	45	-78.147%
2026-03-27	28.9000	28.9000	28.9000	28.9000	+1.049%	1	45	-76.817%
2026-03-26	28.6000	28.6000	28.6000	28.6000	+2.952%	1	45	-76.573%
2026-03-24	27.7800	27.7800	27.7800	27.7800	+1.313%	2	44	-75.882%
2026-03-16	27.4200	27.4200	27.4200	27.4200	-1.720%	5	44	-75.565%
2026-03-13	27.9000	27.9000	27.9000	27.9000	-6.061%	1	39	-75.986%
2026-03-09	29.7000	29.7000	29.7000	29.7000	-3.571%	1	40	-77.441%
2026-03-06	30.8000	30.8000	30.8000	30.8000	+4.762%	1	40	-78.247%
2026-02-19	29.4000	29.4000	29.4000	29.4000	-0.910%	5	39	-77.211%
2026-02-11	29.6700	29.6700	29.6700	29.6700	+4.545%	3	39	-77.418%
2026-02-05	30.0500	30.0500	28.3800	28.3800	+7.094%	2	36	-76.392%
2026-02-04	26.5000	26.5000	26.5000	26.5000	+7.114%	1	35	-74.717%
2026-02-03	24.7800	24.7800	24.7400	24.7400	-5.967%	3	34	-72.918%
2026-02-02	26.3100	26.3100	26.3100	26.3100	+5.198%	1	34	-74.534%
2026-01-29	26.7500	26.7500	25.0100	25.0100	-3.808%	2	34	-73.211%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-3.525%	1	32	-74.231%
2026-01-27	26.9500	26.9500	26.9500	26.9500	-3.058%	5	32	-75.139%
2026-01-23	27.8000	27.8000	27.8000	27.8000	+3.077%	1	37	-75.899%
2026-01-20	27.3000	27.5500	26.9700	26.9700	-6.322%	22	36	-75.158%
2026-01-15	28.7500	28.7900	28.7500	28.7900	-0.724%	7	30	-76.728%
2026-01-14	29.0000	29.0000	29.0000	29.0000	0.000%	5	30	-76.897%
2026-01-13	28.8600	29.0000	28.8600	29.0000	-2.258%	4	30	-76.897%
2026-01-12	29.3100	30.1700	29.3100	29.6700	-2.401%	20	29	-77.418%
2026-01-09	31.1000	31.1000	30.4000	30.4000	-3.185%	3	29	-77.961%
2026-01-08	31.3000	31.4000	30.4500	31.4000	-5.107%	20	29	-78.662%
2026-01-07	33.2500	33.2700	32.9000	33.0900	-3.274%	5	43	-79.752%
2026-01-06	34.7300	34.7300	34.2100	34.2100	-0.552%	2	44	-80.415%
2026-01-05	34.2000	34.4000	34.2000	34.4000	-2.328%	3	44	-80.523%
2026-01-02	35.2200	35.2200	35.2200	35.2200	-2.031%	1	44	-80.977%
2025-12-29	35.8500	35.9500	35.8500	35.9500	-0.581%	2	44	-81.363%
2025-12-22	36.0000	36.1600	36.0000	36.1600	-7.519%	2	44	-81.471%
2025-12-17	38.9800	39.1000	38.9800	39.1000	+4.826%	15	46	-82.864%
2025-12-12	37.3000	37.3000	37.3000	37.3000	-0.613%	1	46	-82.038%
2025-12-11	37.5300	37.5300	37.5300	37.5300	+3.703%	10	47	-82.148%
2025-12-09	36.1900	36.1900	36.1900	36.1900	+5.974%	5	37	-81.487%
2025-12-05	35.4500	35.4500	34.1500	34.1500	-2.762%	11	32	-80.381%
2025-12-04	35.1200	35.1200	35.1200	35.1200	-3.516%	1	41	-80.923%
2025-12-01	36.4000	36.4000	36.4000	36.4000	-5.553%	1	42	-81.593%
2025-11-25	37.5800	38.5400	37.5200	38.5400	+4.586%	23	42	-82.615%
2025-11-20	36.8500	36.8500	36.8500	36.8500	+5.286%	10	19	-81.818%
2025-11-19	35.0000	35.0000	35.0000	35.0000	-1.961%	1	10	-80.857%
2025-11-17	35.7000	35.7000	35.7000	35.7000	+2.000%	1	10	-81.232%
2025-11-14	35.1500	35.1500	35.0000	35.0000	+0.517%	5	10	-80.857%
2025-11-13	34.8200	34.8200	34.8200	34.8200	+12.323%	1	14	-80.758%
2025-11-07	31.0000	31.0000	31.0000	31.0000	0.000%	1	13	-78.387%
2025-11-06	31.0000	31.0000	31.0000	31.0000	-1.431%	2	14	-78.387%
2025-11-04	31.4500	31.4500	31.4500	31.4500	+2.276%	1	14	-78.696%
2025-11-03	28.6000	30.7500	28.6000	30.7500	+8.850%	7	8	-78.211%
2025-10-29	28.0000	28.2500	28.0000	28.2500	-11.719%	3	8	-76.283%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-6.569%	2	11	-79.063%
2025-10-23	34.2500	34.2500	34.2500	34.2500	+7.031%	2	9	-80.438%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+4.918%	1	9	-79.063%
2025-09-19	30.5000	30.5000	30.5000	30.5000	-3.175%	1	8	-78.033%
2025-09-18	31.5000	31.5000	31.5000	31.5000	0.000%	7	7	-78.730%

.dark-mode .B4fC9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4fC9y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P80BE Jan 21 2028 80.00 Put (BE280121P00080000)option OPRA

BE20280121P80
BE Jan 21 2028 80.00 Put (BE280121P00080000)
option OPRA