Dark

BE20280121P75
BE Jan 21 2028 75.00 Put (BE280121P00075000)
option OPRA

EOD

Jul 28, 2026

24.27+1.761%(+0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	24.6000	24.6000	23.7200	24.2700	+1.761%	3	1,180	0.000%
2026-07-27	22.7500	23.8500	22.7500	23.8500	+13.302%	11	1,179	+1.761%
2026-07-23	20.9000	21.0500	20.9000	21.0500	-1.174%	4	1,170	+15.297%
2026-07-22	21.3000	21.3000	21.3000	21.3000	-1.022%	1	1,170	+13.944%
2026-07-21	21.7300	21.7300	21.5200	21.5200	+0.093%	3	1,170	+12.779%
2026-07-20	21.5000	21.5000	21.5000	21.5000	-2.715%	1	1,171	+12.884%
2026-07-17	21.7000	22.1000	21.7000	22.1000	+2.791%	2	1,171	+9.819%
2026-07-16	20.5500	21.5000	20.5500	21.5000	+8.149%	4	1,169	+12.884%
2026-07-15	19.8800	19.8800	19.8800	19.8800	+1.949%	2	1,172	+22.082%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+1.828%	1	1,172	+24.462%
2026-07-09	17.8000	19.1500	17.8000	19.1500	-0.519%	7	1,172	+26.736%
2026-07-08	19.2500	19.2500	19.2500	19.2500	+1.316%	30	1,171	+26.078%
2026-07-07	19.0000	19.0000	19.0000	19.0000	+7.955%	14	1,187	+27.737%
2026-07-02	17.6000	17.6000	17.6000	17.6000	+4.637%	1	1,201	+37.898%
2026-06-30	16.6800	16.8200	16.6800	16.8200	-3.886%	3	1,201	+44.293%
2026-06-29	18.0200	18.3000	17.1500	17.5000	0.000%	14	1,198	+38.686%
2026-06-26	16.0000	17.5000	16.0000	17.5000	+22.635%	13	1,184	+38.686%
2026-06-22	14.1500	14.2700	14.1500	14.2700	-4.867%	4	1,178	+70.077%
2026-06-18	15.0000	15.0000	15.0000	15.0000	-5.660%	1	1,178	+61.800%
2026-06-16	15.9000	15.9000	15.9000	15.9000	-7.826%	1	1,178	+52.642%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+1.770%	3	1,178	+40.696%
2026-06-08	16.9500	16.9500	16.9500	16.9500	+2.603%	5	1,175	+43.186%
2026-06-02	16.5200	16.5200	16.5200	16.5200	+0.732%	1	1,175	+46.913%
2026-05-29	15.5000	16.4000	15.5000	16.4000	+19.273%	24	1,175	+47.988%
2026-05-26	13.7500	13.7500	13.7500	13.7500	+0.219%	1	1,155	+76.509%
2026-05-22	13.7500	13.7500	13.5000	13.7200	+4.733%	3	1,156	+76.895%
2026-05-21	13.0500	13.1000	13.0500	13.1000	-5.483%	2	1,156	+85.267%
2026-05-20	13.7500	13.8600	13.7500	13.8600	+5.000%	2	1,156	+75.108%
2026-05-15	13.1500	13.5200	13.1500	13.2000	+5.347%	54	1,155	+83.864%
2026-05-14	12.5300	12.5300	12.5300	12.5300	-2.642%	2	1,128	+93.695%
2026-05-13	12.8000	13.0500	12.7000	12.8700	+5.492%	66	1,107	+88.578%
2026-05-08	13.7600	13.7600	12.2000	12.2000	-5.426%	2	1,107	+98.934%
2026-05-06	12.8800	12.9000	12.8800	12.9000	+3.948%	2	1,108	+88.140%
2026-05-05	12.3500	12.4200	12.3500	12.4100	-8.074%	5	1,108	+95.568%
2026-05-04	12.5700	13.5000	12.5700	13.5000	+1.887%	2	1,108	+79.778%
2026-05-01	13.2500	13.2500	13.2500	13.2500	-0.376%	1	1,107	+83.170%
2026-04-30	13.0000	13.3000	12.9600	13.3000	+1.527%	8	1,107	+82.481%
2026-04-29	13.7500	13.8500	13.1000	13.1000	-21.557%	5	1,101	+85.267%
2026-04-28	16.7000	16.7000	16.7000	16.7000	+2.141%	1	1,102	+45.329%
2026-04-27	16.0500	16.7000	16.0500	16.3500	-3.654%	3	1,102	+48.440%
2026-04-24	17.3500	17.3500	16.9700	16.9700	+1.012%	3	1,101	+43.017%
2026-04-23	16.7300	16.8000	16.7300	16.8000	-2.778%	2	1,104	+44.464%
2026-04-22	17.2800	17.2800	17.2800	17.2800	-2.921%	1	1,104	+40.451%
2026-04-17	17.9200	18.1000	17.7000	17.8000	+0.338%	31	1,104	+36.348%
2026-04-16	17.7400	17.7400	17.7400	17.7400	+7.842%	2	1,075	+36.809%
2026-04-15	16.4500	16.4500	16.4500	16.4500	-6.268%	5	1,073	+47.538%
2026-04-14	17.6600	17.7500	16.9500	17.5500	-14.682%	10	1,073	+38.291%
2026-04-10	20.5700	20.5700	20.5700	20.5700	-6.500%	4	1,077	+17.987%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-15.385%	1	1,073	+10.318%
2026-03-31	26.7000	26.7000	25.6000	26.0000	-5.455%	23	1,074	-6.654%
2026-03-30	27.7000	27.7000	27.5000	27.5000	+7.212%	2	1,061	-11.745%
2026-03-27	25.7000	25.7000	25.6500	25.6500	+4.481%	2	1,060	-5.380%
2026-03-20	24.1000	24.5500	24.1000	24.5500	-6.654%	3	1,060	-1.141%
2026-03-02	26.9000	26.9000	26.3000	26.3000	-1.128%	2	1,060	-7.719%
2026-02-18	26.6000	26.6000	26.6000	26.6000	-1.845%	2	1,059	-8.759%
2026-02-11	27.2000	27.2000	27.1000	27.1000	+6.903%	2	1,059	-10.443%
2026-02-10	25.3500	25.3500	25.3500	25.3500	-0.393%	1	1,059	-4.260%
2026-02-09	25.4500	25.4500	25.4500	25.4500	+0.593%	1	1,058	-4.637%
2026-02-06	25.3000	25.3000	25.3000	25.3000	+12.444%	3	1,058	-4.071%
2026-02-03	22.5800	23.0000	22.5000	22.5000	-6.250%	21	1,055	+7.867%
2026-01-29	24.0500	24.2500	24.0000	24.0000	+1.824%	22	1,048	+1.125%
2026-01-28	24.0000	24.0000	23.5700	23.5700	-6.394%	48	1,045	+2.970%
2026-01-26	24.8800	25.1800	24.8200	25.1800	-6.568%	9	1,087	-3.614%
2026-01-23	26.9500	26.9500	26.9500	26.9500	+9.109%	1	1,093	-9.944%
2026-01-20	24.7000	24.7000	24.7000	24.7000	-1.200%	5	1,093	-1.741%
2026-01-16	24.4200	25.4000	24.3900	25.0000	0.000%	14	1,110	-2.920%
2026-01-15	26.0600	26.0600	25.0000	25.0000	-4.689%	19	1,110	-2.920%
2026-01-13	27.0000	27.0000	26.2300	26.2300	-2.054%	3	1,098	-7.472%
2026-01-12	28.0000	28.0000	26.7800	26.7800	-2.618%	16	1,097	-9.373%
2026-01-09	29.2500	29.2500	27.5000	27.5000	-4.348%	17	1,097	-11.745%
2026-01-08	27.8000	29.1300	27.8000	28.7500	-3.556%	44	1,097	-15.583%
2026-01-07	29.8800	29.8800	29.8100	29.8100	-9.337%	8	1,077	-18.584%
2025-12-31	32.9100	32.9800	32.8800	32.8800	+1.076%	3	1,070	-26.186%
2025-12-30	32.9000	32.9000	32.5300	32.5300	-1.424%	6	1,070	-25.392%
2025-12-29	33.0000	33.0000	33.0000	33.0000	+2.041%	5	1,064	-26.455%
2025-12-24	32.3400	32.3400	32.3400	32.3400	-1.792%	12	1,047	-24.954%
2025-12-22	33.2000	33.2000	32.9300	32.9300	-3.004%	2	1,045	-26.298%
2025-12-19	33.9500	33.9500	33.9500	33.9500	-1.907%	6	1,045	-28.513%
2025-12-18	35.0000	35.0000	34.6100	34.6100	-3.189%	18	1,051	-29.876%
2025-12-17	34.3100	35.7500	34.3100	35.7500	+5.644%	22	1,033	-32.112%
2025-12-15	33.8400	33.8400	33.8400	33.8400	+2.545%	6	1,016	-28.280%
2025-12-12	33.0000	33.0000	33.0000	33.0000	+1.507%	1	1,010	-26.455%
2025-12-11	32.9500	32.9500	32.5100	32.5100	-6.901%	30	1,009	-25.346%
2025-11-25	35.1200	35.1200	34.9200	34.9200	+4.239%	2	1,004	-30.498%
2025-11-21	33.5000	33.5000	33.5000	33.5000	+3.109%	1	1,004	-27.552%
2025-11-13	32.0000	32.4900	32.0000	32.4900	+20.200%	6	1,003	-25.300%
2025-11-11	27.0300	27.0300	27.0300	27.0300	+2.776%	1	1,008	-10.211%
2025-11-10	26.4200	26.9800	26.3000	26.3000	-3.522%	12	1,007	-7.719%
2025-11-06	27.5000	27.5000	27.2600	27.2600	+5.170%	2	1,004	-10.968%
2025-11-03	25.8000	25.9200	25.8000	25.9200	-3.643%	2	1,005	-6.366%
2025-10-31	26.5500	27.0000	26.5500	26.9000	+5.490%	11	1,005	-9.777%
2025-10-29	25.8000	25.8000	25.5000	25.5000	-20.807%	11	1,004	-4.824%
2025-10-22	31.2000	32.2000	31.2000	32.2000	+7.873%	2	1,004	-24.627%
2025-10-21	29.8500	29.8500	29.8500	29.8500	+3.646%	1	1,002	-18.693%
2025-10-17	28.8000	28.8000	28.8000	28.8000	+1.444%	2	1,001	-15.729%
2025-10-13	28.4000	28.5400	28.2000	28.3900	-1.424%	527	999	-14.512%
2025-10-02	28.8000	28.8000	28.8000	28.8000	-3.485%	2	1,109	-15.729%
2025-10-01	29.8400	29.8400	29.8400	29.8400	-0.234%	5	1,107	-18.666%
2025-09-23	29.2700	29.9100	29.2300	29.9100	0.000%	1,126	1,102	-18.857%

.dark-mode .j6H9h6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6H9h6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P75BE Jan 21 2028 75.00 Put (BE280121P00075000)option OPRA

BE20280121P75
BE Jan 21 2028 75.00 Put (BE280121P00075000)
option OPRA