Dark

BE20280121P75
BE Jan 21 2028 75.00 Put (BE280121P00075000)
option OPRA

EOD

Sep 17, 2026

5.86-3.140%(-0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8000	5.8600	5.7800	5.8600	-3.140%	5	1,204	0.000%
2026-09-16	6.0000	6.3200	6.0000	6.0500	-9.701%	10	1,203	-3.140%
2026-09-14	6.8000	6.8500	6.6500	6.7000	+7.544%	4	1,201	-12.537%
2026-09-11	6.4500	6.5500	6.2300	6.2300	-8.382%	12	1,201	-5.939%
2026-09-10	6.7500	6.9000	6.5000	6.8000	+2.564%	15	1,197	-13.824%
2026-09-09	6.6000	6.8500	6.6000	6.6300	+0.455%	6	1,197	-11.614%
2026-09-08	7.2000	7.2000	6.6000	6.6000	-15.385%	9	1,198	-11.212%
2026-09-04	7.5000	7.8000	7.5000	7.8000	-0.889%	5	1,193	-24.872%
2026-09-03	7.8700	7.8700	7.8700	7.8700	-16.720%	1	1,193	-25.540%
2026-08-31	9.5500	9.5500	8.9000	9.4500	-5.783%	4	1,193	-37.989%
2026-08-28	10.1000	10.1000	10.0300	10.0300	+0.300%	14	1,191	-41.575%
2026-08-27	10.0000	10.0000	10.0000	10.0000	-4.398%	1	1,177	-41.400%
2026-08-26	10.5000	10.5000	10.3000	10.4600	-3.058%	4	1,178	-43.977%
2026-08-25	10.7900	10.7900	10.7900	10.7900	-2.529%	1	1,176	-45.690%
2026-08-24	11.5000	11.8000	11.0700	11.0700	-1.600%	4	1,175	-47.064%
2026-08-21	11.2500	11.2500	11.2500	11.2500	-7.862%	2	1,177	-47.911%
2026-08-20	12.2100	12.2100	12.2100	12.2100	-4.609%	1	1,178	-52.007%
2026-08-18	13.0000	13.0000	12.8000	12.8000	+4.575%	2	1,179	-54.219%
2026-08-17	12.2400	12.2400	12.2400	12.2400	-4.000%	2	1,179	-52.124%
2026-08-12	12.8500	12.8500	12.7500	12.7500	-15.057%	3	1,179	-54.039%
2026-08-06	15.0100	15.0100	15.0100	15.0100	-3.224%	1	1,178	-60.959%
2026-08-05	15.5100	15.5100	15.5100	15.5100	-2.453%	1	1,179	-62.218%
2026-08-04	15.7000	15.9000	15.7000	15.9000	-10.574%	6	1,179	-63.145%
2026-07-31	17.5000	17.7800	17.5000	17.7800	-26.741%	2	1,180	-67.042%
2026-07-28	24.6000	24.6000	23.7200	24.2700	+1.761%	3	1,180	-75.855%
2026-07-27	22.7500	23.8500	22.7500	23.8500	+13.302%	11	1,179	-75.430%
2026-07-23	20.9000	21.0500	20.9000	21.0500	-1.174%	4	1,170	-72.162%
2026-07-22	21.3000	21.3000	21.3000	21.3000	-1.022%	1	1,170	-72.488%
2026-07-21	21.7300	21.7300	21.5200	21.5200	+0.093%	3	1,170	-72.770%
2026-07-20	21.5000	21.5000	21.5000	21.5000	-2.715%	1	1,171	-72.744%
2026-07-17	21.7000	22.1000	21.7000	22.1000	+2.791%	2	1,171	-73.484%
2026-07-16	20.5500	21.5000	20.5500	21.5000	+8.149%	4	1,169	-72.744%
2026-07-15	19.8800	19.8800	19.8800	19.8800	+1.949%	2	1,172	-70.523%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+1.828%	1	1,172	-69.949%
2026-07-09	17.8000	19.1500	17.8000	19.1500	-0.519%	7	1,172	-69.399%
2026-07-08	19.2500	19.2500	19.2500	19.2500	+1.316%	30	1,171	-69.558%
2026-07-07	19.0000	19.0000	19.0000	19.0000	+7.955%	14	1,187	-69.158%
2026-07-02	17.6000	17.6000	17.6000	17.6000	+4.637%	1	1,201	-66.705%
2026-06-30	16.6800	16.8200	16.6800	16.8200	-3.886%	3	1,201	-65.161%
2026-06-29	18.0200	18.3000	17.1500	17.5000	0.000%	14	1,198	-66.514%
2026-06-26	16.0000	17.5000	16.0000	17.5000	+22.635%	13	1,184	-66.514%
2026-06-22	14.1500	14.2700	14.1500	14.2700	-4.867%	4	1,178	-58.935%
2026-06-18	15.0000	15.0000	15.0000	15.0000	-5.660%	1	1,178	-60.933%
2026-06-16	15.9000	15.9000	15.9000	15.9000	-7.826%	1	1,178	-63.145%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+1.770%	3	1,178	-66.029%
2026-06-08	16.9500	16.9500	16.9500	16.9500	+2.603%	5	1,175	-65.428%
2026-06-02	16.5200	16.5200	16.5200	16.5200	+0.732%	1	1,175	-64.528%
2026-05-29	15.5000	16.4000	15.5000	16.4000	+19.273%	24	1,175	-64.268%
2026-05-26	13.7500	13.7500	13.7500	13.7500	+0.219%	1	1,155	-57.382%
2026-05-22	13.7500	13.7500	13.5000	13.7200	+4.733%	3	1,156	-57.289%
2026-05-21	13.0500	13.1000	13.0500	13.1000	-5.483%	2	1,156	-55.267%
2026-05-20	13.7500	13.8600	13.7500	13.8600	+5.000%	2	1,156	-57.720%
2026-05-15	13.1500	13.5200	13.1500	13.2000	+5.347%	54	1,155	-55.606%
2026-05-14	12.5300	12.5300	12.5300	12.5300	-2.642%	2	1,128	-53.232%
2026-05-13	12.8000	13.0500	12.7000	12.8700	+5.492%	66	1,107	-54.468%
2026-05-08	13.7600	13.7600	12.2000	12.2000	-5.426%	2	1,107	-51.967%
2026-05-06	12.8800	12.9000	12.8800	12.9000	+3.948%	2	1,108	-54.574%
2026-05-05	12.3500	12.4200	12.3500	12.4100	-8.074%	5	1,108	-52.780%
2026-05-04	12.5700	13.5000	12.5700	13.5000	+1.887%	2	1,108	-56.593%
2026-05-01	13.2500	13.2500	13.2500	13.2500	-0.376%	1	1,107	-55.774%
2026-04-30	13.0000	13.3000	12.9600	13.3000	+1.527%	8	1,107	-55.940%
2026-04-29	13.7500	13.8500	13.1000	13.1000	-21.557%	5	1,101	-55.267%
2026-04-28	16.7000	16.7000	16.7000	16.7000	+2.141%	1	1,102	-64.910%
2026-04-27	16.0500	16.7000	16.0500	16.3500	-3.654%	3	1,102	-64.159%
2026-04-24	17.3500	17.3500	16.9700	16.9700	+1.012%	3	1,101	-65.468%
2026-04-23	16.7300	16.8000	16.7300	16.8000	-2.778%	2	1,104	-65.119%
2026-04-22	17.2800	17.2800	17.2800	17.2800	-2.921%	1	1,104	-66.088%
2026-04-17	17.9200	18.1000	17.7000	17.8000	+0.338%	31	1,104	-67.079%
2026-04-16	17.7400	17.7400	17.7400	17.7400	+7.842%	2	1,075	-66.967%
2026-04-15	16.4500	16.4500	16.4500	16.4500	-6.268%	5	1,073	-64.377%
2026-04-14	17.6600	17.7500	16.9500	17.5500	-14.682%	10	1,073	-66.610%
2026-04-10	20.5700	20.5700	20.5700	20.5700	-6.500%	4	1,077	-71.512%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-15.385%	1	1,073	-73.364%
2026-03-31	26.7000	26.7000	25.6000	26.0000	-5.455%	23	1,074	-77.462%
2026-03-30	27.7000	27.7000	27.5000	27.5000	+7.212%	2	1,061	-78.691%
2026-03-27	25.7000	25.7000	25.6500	25.6500	+4.481%	2	1,060	-77.154%
2026-03-20	24.1000	24.5500	24.1000	24.5500	-6.654%	3	1,060	-76.130%
2026-03-02	26.9000	26.9000	26.3000	26.3000	-1.128%	2	1,060	-77.719%
2026-02-18	26.6000	26.6000	26.6000	26.6000	-1.845%	2	1,059	-77.970%
2026-02-11	27.2000	27.2000	27.1000	27.1000	+6.903%	2	1,059	-78.376%
2026-02-10	25.3500	25.3500	25.3500	25.3500	-0.393%	1	1,059	-76.884%
2026-02-09	25.4500	25.4500	25.4500	25.4500	+0.593%	1	1,058	-76.974%
2026-02-06	25.3000	25.3000	25.3000	25.3000	+12.444%	3	1,058	-76.838%
2026-02-03	22.5800	23.0000	22.5000	22.5000	-6.250%	21	1,055	-73.956%
2026-01-29	24.0500	24.2500	24.0000	24.0000	+1.824%	22	1,048	-75.583%
2026-01-28	24.0000	24.0000	23.5700	23.5700	-6.394%	48	1,045	-75.138%
2026-01-26	24.8800	25.1800	24.8200	25.1800	-6.568%	9	1,087	-76.728%
2026-01-23	26.9500	26.9500	26.9500	26.9500	+9.109%	1	1,093	-78.256%
2026-01-20	24.7000	24.7000	24.7000	24.7000	-1.200%	5	1,093	-76.275%
2026-01-16	24.4200	25.4000	24.3900	25.0000	0.000%	14	1,110	-76.560%
2026-01-15	26.0600	26.0600	25.0000	25.0000	-4.689%	19	1,110	-76.560%
2026-01-13	27.0000	27.0000	26.2300	26.2300	-2.054%	3	1,098	-77.659%
2026-01-12	28.0000	28.0000	26.7800	26.7800	-2.618%	16	1,097	-78.118%
2026-01-09	29.2500	29.2500	27.5000	27.5000	-4.348%	17	1,097	-78.691%
2026-01-08	27.8000	29.1300	27.8000	28.7500	-3.556%	44	1,097	-79.617%
2026-01-07	29.8800	29.8800	29.8100	29.8100	-9.337%	8	1,077	-80.342%
2025-12-31	32.9100	32.9800	32.8800	32.8800	+1.076%	3	1,070	-82.178%
2025-12-30	32.9000	32.9000	32.5300	32.5300	-1.424%	6	1,070	-81.986%
2025-12-29	33.0000	33.0000	33.0000	33.0000	+2.041%	5	1,064	-82.242%
2025-12-24	32.3400	32.3400	32.3400	32.3400	-1.792%	12	1,047	-81.880%
2025-12-22	33.2000	33.2000	32.9300	32.9300	-3.004%	2	1,045	-82.205%
2025-12-19	33.9500	33.9500	33.9500	33.9500	-1.907%	6	1,045	-82.739%
2025-12-18	35.0000	35.0000	34.6100	34.6100	-3.189%	18	1,051	-83.068%
2025-12-17	34.3100	35.7500	34.3100	35.7500	+5.644%	22	1,033	-83.608%
2025-12-15	33.8400	33.8400	33.8400	33.8400	+2.545%	6	1,016	-82.683%
2025-12-12	33.0000	33.0000	33.0000	33.0000	+1.507%	1	1,010	-82.242%
2025-12-11	32.9500	32.9500	32.5100	32.5100	-6.901%	30	1,009	-81.975%
2025-11-25	35.1200	35.1200	34.9200	34.9200	+4.239%	2	1,004	-83.219%
2025-11-21	33.5000	33.5000	33.5000	33.5000	+3.109%	1	1,004	-82.507%
2025-11-13	32.0000	32.4900	32.0000	32.4900	+20.200%	6	1,003	-81.964%
2025-11-11	27.0300	27.0300	27.0300	27.0300	+2.776%	1	1,008	-78.320%
2025-11-10	26.4200	26.9800	26.3000	26.3000	-3.522%	12	1,007	-77.719%
2025-11-06	27.5000	27.5000	27.2600	27.2600	+5.170%	2	1,004	-78.503%
2025-11-03	25.8000	25.9200	25.8000	25.9200	-3.643%	2	1,005	-77.392%
2025-10-31	26.5500	27.0000	26.5500	26.9000	+5.490%	11	1,005	-78.216%
2025-10-29	25.8000	25.8000	25.5000	25.5000	-20.807%	11	1,004	-77.020%
2025-10-22	31.2000	32.2000	31.2000	32.2000	+7.873%	2	1,004	-81.801%
2025-10-21	29.8500	29.8500	29.8500	29.8500	+3.646%	1	1,002	-80.369%
2025-10-17	28.8000	28.8000	28.8000	28.8000	+1.444%	2	1,001	-79.653%
2025-10-13	28.4000	28.5400	28.2000	28.3900	-1.424%	527	999	-79.359%
2025-10-02	28.8000	28.8000	28.8000	28.8000	-3.485%	2	1,109	-79.653%
2025-10-01	29.8400	29.8400	29.8400	29.8400	-0.234%	5	1,107	-80.362%
2025-09-23	29.2700	29.9100	29.2300	29.9100	0.000%	1,126	1,102	-80.408%

.dark-mode .mNyCMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNyCMH{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P75BE Jan 21 2028 75.00 Put (BE280121P00075000)option OPRA

BE20280121P75
BE Jan 21 2028 75.00 Put (BE280121P00075000)
option OPRA