Dark

BE20280121P70
BE Jan 21 2028 70.00 Put (BE280121P00070000)
option OPRA

EOD

Sep 17, 2026

4.85-6.371%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8500	4.8500	4.8500	4.8500	-6.371%	1	878	0.000%
2026-09-16	5.2100	5.2500	5.1000	5.1800	-3.178%	58	879	-6.371%
2026-09-11	5.4500	5.4500	5.3500	5.3500	-9.322%	7	850	-9.346%
2026-09-10	5.9000	5.9000	5.9000	5.9000	+4.610%	10	847	-17.797%
2026-09-09	5.6300	5.6400	5.6300	5.6400	-4.407%	3	847	-14.007%
2026-09-08	5.6500	5.9000	5.6500	5.9000	-10.334%	15	849	-17.797%
2026-09-04	6.4000	6.5800	6.4000	6.5800	-1.053%	3	847	-26.292%
2026-09-03	7.0000	7.0000	6.5800	6.6500	-8.276%	7	847	-27.068%
2026-09-02	7.3800	7.3800	7.2300	7.2500	-3.333%	5	843	-33.103%
2026-09-01	8.1000	8.1000	7.4500	7.5000	-2.724%	7	838	-35.333%
2026-08-31	7.7100	7.7100	7.7100	7.7100	-10.349%	1	834	-37.095%
2026-08-28	8.6000	8.6000	8.6000	8.6000	+4.242%	40	833	-43.605%
2026-08-27	8.7000	8.7000	8.2500	8.2500	-11.290%	6	793	-41.212%
2026-08-25	9.3000	9.3000	9.3000	9.3000	-3.527%	1	789	-47.849%
2026-08-24	9.9600	9.9600	9.6400	9.6400	-2.132%	13	788	-49.689%
2026-08-21	9.8500	9.8500	9.8500	9.8500	-10.860%	20	799	-50.761%
2026-08-19	11.0500	11.0500	11.0500	11.0500	0.000%	4	809	-56.109%
2026-08-14	11.0500	11.0500	11.0500	11.0500	-1.515%	1	805	-56.109%
2026-08-12	10.7300	11.2200	10.7300	11.2200	-7.119%	11	806	-56.774%
2026-08-11	12.0800	12.0800	12.0800	12.0800	-8.692%	1	816	-59.851%
2026-08-10	13.2300	13.2300	13.2300	13.2300	-1.636%	1	815	-63.341%
2026-08-06	13.5200	13.5200	13.4500	13.4500	-4.066%	2	815	-63.941%
2026-08-04	14.8700	14.8700	14.0200	14.0200	-12.973%	4	813	-65.407%
2026-08-03	16.1100	16.1100	16.1100	16.1100	+9.592%	1	809	-69.894%
2026-07-31	14.7000	14.7000	14.7000	14.7000	-34.463%	1	808	-67.007%
2026-07-28	22.4300	22.4300	22.4300	22.4300	+19.947%	2	808	-78.377%
2026-07-22	18.7500	18.8000	18.7000	18.7000	-7.242%	32	808	-74.064%
2026-07-20	20.1600	20.1600	20.1600	20.1600	+6.498%	1	786	-75.942%
2026-07-17	18.9300	18.9300	18.9300	18.9300	+14.381%	1	785	-74.379%
2026-07-02	16.5000	16.5500	16.5000	16.5500	+11.824%	10	778	-70.695%
2026-06-26	14.8000	14.8000	14.8000	14.8000	+16.535%	1	778	-67.230%
2026-06-22	12.5700	12.7000	12.5500	12.7000	-18.642%	4	777	-61.811%
2026-06-12	15.6100	15.6100	15.6100	15.6100	+9.544%	4	780	-68.930%
2026-06-09	14.2500	14.2500	14.2500	14.2500	-3.716%	5	776	-65.965%
2026-06-04	14.8000	14.8000	14.8000	14.8000	0.000%	1	776	-67.230%
2026-06-03	14.8000	14.8000	14.8000	14.8000	-0.671%	2	775	-67.230%
2026-06-01	14.9000	14.9000	14.9000	14.9000	+16.588%	1	773	-67.450%
2026-05-27	12.7800	12.7800	12.7800	12.7800	+3.902%	1	772	-62.050%
2026-05-18	12.3000	12.3000	12.3000	12.3000	+4.237%	1	772	-60.569%
2026-05-11	11.8000	11.8000	11.8000	11.8000	+0.085%	1	772	-58.898%
2026-05-06	11.7900	11.7900	11.7900	11.7900	+6.504%	1	772	-58.863%
2026-05-05	11.0700	11.0700	11.0700	11.0700	-3.319%	3	773	-56.188%
2026-05-04	11.4500	11.4500	11.4500	11.4500	+0.439%	4	773	-57.642%
2026-04-29	11.7500	11.7500	11.3400	11.4000	-24.353%	33	769	-57.456%
2026-04-27	14.8400	15.0700	14.8400	15.0700	+1.893%	5	750	-67.817%
2026-04-23	14.7900	14.7900	14.7900	14.7900	-2.569%	5	752	-67.208%
2026-04-22	15.1800	15.1800	15.1800	15.1800	+1.674%	1	747	-68.050%
2026-04-21	14.9300	14.9300	14.9300	14.9300	-4.295%	1	747	-67.515%
2026-04-20	15.6000	15.6000	15.6000	15.6000	-2.010%	1	746	-68.910%
2026-04-17	15.9200	15.9200	15.9200	15.9200	+4.737%	2	746	-69.535%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+7.420%	2	748	-68.092%
2026-04-15	15.2400	15.2400	14.1500	14.1500	-9.062%	3	746	-65.724%
2026-04-14	15.5200	15.5600	15.5200	15.5600	-36.516%	8	747	-68.830%
2026-03-30	24.8000	24.8000	24.5100	24.5100	+9.420%	4	745	-80.212%
2026-03-23	22.4000	22.4000	22.4000	22.4000	+1.266%	1	742	-78.348%
2026-03-16	22.1200	22.1200	22.1200	22.1200	-1.029%	5	742	-78.074%
2026-03-13	22.3500	22.3500	22.3500	22.3500	+0.903%	4	742	-78.300%
2026-03-11	22.1500	22.1500	22.1500	22.1500	-6.540%	1	744	-78.104%
2026-03-10	23.7000	23.7000	23.7000	23.7000	+0.169%	1	745	-79.536%
2026-03-06	23.6600	23.6600	23.6600	23.6600	-1.866%	1	745	-79.501%
2026-03-02	24.1100	24.1100	24.1100	24.1100	+4.826%	1	744	-79.884%
2026-02-25	23.0000	23.0000	23.0000	23.0000	-2.748%	1	744	-78.913%
2026-02-24	23.6500	23.6500	23.6500	23.6500	-2.273%	1	744	-79.493%
2026-02-20	24.4800	24.7500	24.2000	24.2000	+0.875%	22	744	-79.959%
2026-02-19	24.0100	24.0100	23.9900	23.9900	+2.085%	2	747	-79.783%
2026-02-18	23.5000	23.5000	23.5000	23.5000	-9.615%	1	747	-79.362%
2026-02-13	26.0000	26.0000	26.0000	26.0000	+7.571%	1	746	-81.346%
2026-02-11	23.0000	24.1700	23.0000	24.1700	+5.546%	4	746	-79.934%
2026-02-10	22.9000	22.9000	22.9000	22.9000	0.000%	1	742	-78.821%
2026-02-04	22.9000	22.9000	22.9000	22.9000	+16.244%	2	741	-78.821%
2026-02-03	19.6500	19.7000	19.0500	19.7000	-9.217%	4	739	-75.381%
2026-02-02	21.7000	21.7000	21.7000	21.7000	+1.402%	120	737	-77.650%
2026-01-30	21.8500	21.8500	21.3500	21.4000	+2.002%	277	617	-77.336%
2026-01-28	20.9800	20.9800	20.9800	20.9800	-6.756%	1	375	-76.883%
2026-01-26	22.5000	22.5000	22.5000	22.5000	+1.672%	2	376	-78.444%
2026-01-16	22.5500	22.7000	22.1300	22.1300	-1.425%	11	370	-78.084%
2026-01-15	22.4500	22.4500	22.4500	22.4500	-9.183%	1	370	-78.396%
2026-01-12	24.7200	24.7200	24.7200	24.7200	-0.723%	5	369	-80.380%
2026-01-09	25.6000	25.6000	24.9000	24.9000	-3.675%	21	374	-80.522%
2026-01-08	25.8500	25.8500	25.8500	25.8500	-6.341%	2	376	-81.238%
2026-01-05	27.5500	27.6000	27.5500	27.6000	-6.599%	6	377	-82.428%
2025-12-24	29.5500	29.5500	29.5500	29.5500	-1.104%	3	377	-83.587%
2025-12-22	30.4900	30.4900	29.8800	29.8800	+0.403%	5	379	-83.768%
2025-12-15	29.7600	29.7600	29.7600	29.7600	+1.674%	2	379	-83.703%
2025-12-09	29.2700	29.2700	29.2700	29.2700	+2.630%	10	378	-83.430%
2025-12-08	28.9500	28.9500	28.5200	28.5200	+1.603%	2	378	-82.994%
2025-12-05	27.8200	28.1800	27.8200	28.0700	-6.961%	6	378	-82.722%
2025-11-26	30.0000	30.1700	30.0000	30.1700	-1.726%	2	377	-83.924%
2025-11-24	31.9000	31.9000	30.7000	30.7000	+5.498%	3	377	-84.202%
2025-11-18	28.8000	29.1000	28.8000	29.1000	+16.400%	350	376	-83.333%
2025-11-12	25.0000	25.0000	25.0000	25.0000	-1.961%	1	69	-80.600%
2025-11-07	25.5000	25.5000	25.5000	25.5000	+5.372%	1	70	-80.980%
2025-11-05	24.2000	24.2000	24.2000	24.2000	+3.419%	2	69	-79.959%
2025-10-30	23.4000	23.4000	23.4000	23.4000	+2.362%	1	67	-79.274%
2025-10-29	22.5400	22.8600	22.5400	22.8600	-10.353%	3	66	-78.784%
2025-10-27	25.5000	25.5000	25.5000	25.5000	-4.851%	3	63	-80.980%
2025-10-24	26.8000	26.8000	26.8000	26.8000	-0.261%	1	63	-81.903%
2025-10-21	26.9600	26.9600	26.8700	26.8700	+11.309%	2	62	-81.950%
2025-10-15	24.1400	24.1400	24.1400	24.1400	-10.791%	1	62	-79.909%
2025-10-06	27.0500	27.0600	27.0500	27.0600	-0.697%	36	62	-82.077%
2025-10-03	27.2500	27.2500	27.2500	27.2500	+1.869%	1	62	-82.202%
2025-09-30	26.5000	26.7500	26.5000	26.7500	-9.014%	2	63	-81.869%
2025-09-26	29.3000	29.4000	29.3000	29.4000	+0.616%	6	62	-83.503%
2025-09-25	29.2200	29.2200	29.2200	29.2200	+0.759%	5	67	-83.402%
2025-09-24	29.0000	29.0000	29.0000	29.0000	+12.403%	1	67	-83.276%
2025-09-23	25.8000	25.8000	25.8000	25.8000	+7.500%	1	67	-81.202%
2025-09-22	24.6700	24.7200	24.0000	24.0000	-2.637%	51	67	-79.792%
2025-09-18	25.0000	25.0000	24.6000	24.6500	-2.376%	70	78	-80.325%
2025-09-17	27.0000	27.0000	25.2500	25.2500	0.000%	228	136	-80.792%

.dark-mode .mKyqDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKyqDT{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P70BE Jan 21 2028 70.00 Put (BE280121P00070000)option OPRA

BE20280121P70
BE Jan 21 2028 70.00 Put (BE280121P00070000)
option OPRA