Dark

BE20280121P70
BE Jan 21 2028 70.00 Put (BE280121P00070000)
option OPRA

EOD

Jul 28, 2026

22.43+19.947%(+3.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	22.4300	22.4300	22.4300	22.4300	+19.947%	2	808	0.000%
2026-07-22	18.7500	18.8000	18.7000	18.7000	-7.242%	32	808	+19.947%
2026-07-20	20.1600	20.1600	20.1600	20.1600	+6.498%	1	786	+11.260%
2026-07-17	18.9300	18.9300	18.9300	18.9300	+14.381%	1	785	+18.489%
2026-07-02	16.5000	16.5500	16.5000	16.5500	+11.824%	10	778	+35.529%
2026-06-26	14.8000	14.8000	14.8000	14.8000	+16.535%	1	778	+51.554%
2026-06-22	12.5700	12.7000	12.5500	12.7000	-18.642%	4	777	+76.614%
2026-06-12	15.6100	15.6100	15.6100	15.6100	+9.544%	4	780	+43.690%
2026-06-09	14.2500	14.2500	14.2500	14.2500	-3.716%	5	776	+57.404%
2026-06-04	14.8000	14.8000	14.8000	14.8000	0.000%	1	776	+51.554%
2026-06-03	14.8000	14.8000	14.8000	14.8000	-0.671%	2	775	+51.554%
2026-06-01	14.9000	14.9000	14.9000	14.9000	+16.588%	1	773	+50.537%
2026-05-27	12.7800	12.7800	12.7800	12.7800	+3.902%	1	772	+75.509%
2026-05-18	12.3000	12.3000	12.3000	12.3000	+4.237%	1	772	+82.358%
2026-05-11	11.8000	11.8000	11.8000	11.8000	+0.085%	1	772	+90.085%
2026-05-06	11.7900	11.7900	11.7900	11.7900	+6.504%	1	772	+90.246%
2026-05-05	11.0700	11.0700	11.0700	11.0700	-3.319%	3	773	+102.620%
2026-05-04	11.4500	11.4500	11.4500	11.4500	+0.439%	4	773	+95.895%
2026-04-29	11.7500	11.7500	11.3400	11.4000	-24.353%	33	769	+96.754%
2026-04-27	14.8400	15.0700	14.8400	15.0700	+1.893%	5	750	+48.839%
2026-04-23	14.7900	14.7900	14.7900	14.7900	-2.569%	5	752	+51.657%
2026-04-22	15.1800	15.1800	15.1800	15.1800	+1.674%	1	747	+47.760%
2026-04-21	14.9300	14.9300	14.9300	14.9300	-4.295%	1	747	+50.234%
2026-04-20	15.6000	15.6000	15.6000	15.6000	-2.010%	1	746	+43.782%
2026-04-17	15.9200	15.9200	15.9200	15.9200	+4.737%	2	746	+40.892%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+7.420%	2	748	+47.566%
2026-04-15	15.2400	15.2400	14.1500	14.1500	-9.062%	3	746	+58.516%
2026-04-14	15.5200	15.5600	15.5200	15.5600	-36.516%	8	747	+44.152%
2026-03-30	24.8000	24.8000	24.5100	24.5100	+9.420%	4	745	-8.486%
2026-03-23	22.4000	22.4000	22.4000	22.4000	+1.266%	1	742	+0.134%
2026-03-16	22.1200	22.1200	22.1200	22.1200	-1.029%	5	742	+1.401%
2026-03-13	22.3500	22.3500	22.3500	22.3500	+0.903%	4	742	+0.358%
2026-03-11	22.1500	22.1500	22.1500	22.1500	-6.540%	1	744	+1.264%
2026-03-10	23.7000	23.7000	23.7000	23.7000	+0.169%	1	745	-5.359%
2026-03-06	23.6600	23.6600	23.6600	23.6600	-1.866%	1	745	-5.199%
2026-03-02	24.1100	24.1100	24.1100	24.1100	+4.826%	1	744	-6.968%
2026-02-25	23.0000	23.0000	23.0000	23.0000	-2.748%	1	744	-2.478%
2026-02-24	23.6500	23.6500	23.6500	23.6500	-2.273%	1	744	-5.159%
2026-02-20	24.4800	24.7500	24.2000	24.2000	+0.875%	22	744	-7.314%
2026-02-19	24.0100	24.0100	23.9900	23.9900	+2.085%	2	747	-6.503%
2026-02-18	23.5000	23.5000	23.5000	23.5000	-9.615%	1	747	-4.553%
2026-02-13	26.0000	26.0000	26.0000	26.0000	+7.571%	1	746	-13.731%
2026-02-11	23.0000	24.1700	23.0000	24.1700	+5.546%	4	746	-7.199%
2026-02-10	22.9000	22.9000	22.9000	22.9000	0.000%	1	742	-2.052%
2026-02-04	22.9000	22.9000	22.9000	22.9000	+16.244%	2	741	-2.052%
2026-02-03	19.6500	19.7000	19.0500	19.7000	-9.217%	4	739	+13.858%
2026-02-02	21.7000	21.7000	21.7000	21.7000	+1.402%	120	737	+3.364%
2026-01-30	21.8500	21.8500	21.3500	21.4000	+2.002%	277	617	+4.813%
2026-01-28	20.9800	20.9800	20.9800	20.9800	-6.756%	1	375	+6.911%
2026-01-26	22.5000	22.5000	22.5000	22.5000	+1.672%	2	376	-0.311%
2026-01-16	22.5500	22.7000	22.1300	22.1300	-1.425%	11	370	+1.356%
2026-01-15	22.4500	22.4500	22.4500	22.4500	-9.183%	1	370	-0.089%
2026-01-12	24.7200	24.7200	24.7200	24.7200	-0.723%	5	369	-9.264%
2026-01-09	25.6000	25.6000	24.9000	24.9000	-3.675%	21	374	-9.920%
2026-01-08	25.8500	25.8500	25.8500	25.8500	-6.341%	2	376	-13.230%
2026-01-05	27.5500	27.6000	27.5500	27.6000	-6.599%	6	377	-18.732%
2025-12-24	29.5500	29.5500	29.5500	29.5500	-1.104%	3	377	-24.095%
2025-12-22	30.4900	30.4900	29.8800	29.8800	+0.403%	5	379	-24.933%
2025-12-15	29.7600	29.7600	29.7600	29.7600	+1.674%	2	379	-24.630%
2025-12-09	29.2700	29.2700	29.2700	29.2700	+2.630%	10	378	-23.369%
2025-12-08	28.9500	28.9500	28.5200	28.5200	+1.603%	2	378	-21.353%
2025-12-05	27.8200	28.1800	27.8200	28.0700	-6.961%	6	378	-20.093%
2025-11-26	30.0000	30.1700	30.0000	30.1700	-1.726%	2	377	-25.655%
2025-11-24	31.9000	31.9000	30.7000	30.7000	+5.498%	3	377	-26.938%
2025-11-18	28.8000	29.1000	28.8000	29.1000	+16.400%	350	376	-22.921%
2025-11-12	25.0000	25.0000	25.0000	25.0000	-1.961%	1	69	-10.280%
2025-11-07	25.5000	25.5000	25.5000	25.5000	+5.372%	1	70	-12.039%
2025-11-05	24.2000	24.2000	24.2000	24.2000	+3.419%	2	69	-7.314%
2025-10-30	23.4000	23.4000	23.4000	23.4000	+2.362%	1	67	-4.145%
2025-10-29	22.5400	22.8600	22.5400	22.8600	-10.353%	3	66	-1.881%
2025-10-27	25.5000	25.5000	25.5000	25.5000	-4.851%	3	63	-12.039%
2025-10-24	26.8000	26.8000	26.8000	26.8000	-0.261%	1	63	-16.306%
2025-10-21	26.9600	26.9600	26.8700	26.8700	+11.309%	2	62	-16.524%
2025-10-15	24.1400	24.1400	24.1400	24.1400	-10.791%	1	62	-7.084%
2025-10-06	27.0500	27.0600	27.0500	27.0600	-0.697%	36	62	-17.110%
2025-10-03	27.2500	27.2500	27.2500	27.2500	+1.869%	1	62	-17.688%
2025-09-30	26.5000	26.7500	26.5000	26.7500	-9.014%	2	63	-16.150%
2025-09-26	29.3000	29.4000	29.3000	29.4000	+0.616%	6	62	-23.707%
2025-09-25	29.2200	29.2200	29.2200	29.2200	+0.759%	5	67	-23.238%
2025-09-24	29.0000	29.0000	29.0000	29.0000	+12.403%	1	67	-22.655%
2025-09-23	25.8000	25.8000	25.8000	25.8000	+7.500%	1	67	-13.062%
2025-09-22	24.6700	24.7200	24.0000	24.0000	-2.637%	51	67	-6.542%
2025-09-18	25.0000	25.0000	24.6000	24.6500	-2.376%	70	78	-9.006%
2025-09-17	27.0000	27.0000	25.2500	25.2500	0.000%	228	136	-11.168%

.dark-mode .bHRqfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHRqfz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P70BE Jan 21 2028 70.00 Put (BE280121P00070000)option OPRA

BE20280121P70
BE Jan 21 2028 70.00 Put (BE280121P00070000)
option OPRA