Dark

BE20280121P65
BE Jan 21 2028 65.00 Put (BE280121P00065000)
option OPRA

EOD

Sep 17, 2026

4.05-10.000%(-0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3000	4.3000	3.9000	4.0500	-10.000%	12	210	0.000%
2026-09-16	4.1500	4.5000	4.1500	4.5000	-2.386%	23	213	-10.000%
2026-09-15	4.6100	4.6100	4.6100	4.6100	-7.800%	1	203	-12.148%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+11.857%	1	202	-19.000%
2026-09-11	4.4700	4.4700	4.4700	4.4700	-6.875%	1	202	-9.396%
2026-09-08	5.0000	5.0000	4.7700	4.8000	-12.727%	5	202	-15.625%
2026-09-04	5.4000	5.5000	5.4000	5.5000	-2.655%	3	201	-26.364%
2026-09-03	5.7000	5.7000	5.6500	5.6500	-4.561%	3	201	-28.319%
2026-09-02	6.1700	6.1800	5.9200	5.9200	-14.203%	12	202	-31.588%
2026-09-01	7.0000	7.0000	6.9000	6.9000	+6.154%	3	212	-41.304%
2026-08-31	6.7000	6.7000	6.5000	6.5000	-7.143%	3	210	-37.692%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-6.040%	10	207	-42.143%
2026-08-27	7.4000	7.4500	7.4000	7.4500	-1.974%	2	197	-45.638%
2026-08-26	7.6000	7.6000	7.6000	7.6000	-1.299%	1	196	-46.711%
2026-08-25	7.8000	8.1000	7.7000	7.7000	-6.667%	5	195	-47.403%
2026-08-24	8.2500	8.2500	8.2500	8.2500	-15.385%	1	191	-50.909%
2026-08-12	9.8000	9.8000	9.6500	9.7500	-15.730%	21	191	-58.462%
2026-08-10	11.5700	11.5700	11.5700	11.5700	-15.855%	1	202	-64.996%
2026-07-31	13.7500	13.7500	13.7500	13.7500	-28.460%	110	201	-70.545%
2026-07-28	20.0000	20.0000	19.0900	19.2200	+15.574%	23	123	-78.928%
2026-07-16	16.5000	16.6300	16.5000	16.6300	+20.507%	7	126	-75.646%
2026-07-13	13.8000	13.8000	13.8000	13.8000	+21.693%	1	132	-70.652%
2026-06-25	11.3400	11.3400	11.3400	11.3400	+3.941%	1	132	-64.286%
2026-06-22	10.8600	10.9100	10.8600	10.9100	-7.385%	2	131	-62.878%
2026-06-18	11.7800	11.7800	11.7800	11.7800	-7.024%	3	135	-65.620%
2026-06-04	12.6000	12.6700	12.6000	12.6700	+5.583%	10	135	-68.035%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+9.091%	1	135	-66.250%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+5.364%	1	135	-63.182%
2026-05-22	10.4400	10.4400	10.4400	10.4400	+3.366%	1	136	-61.207%
2026-05-21	10.0000	10.1000	9.9300	10.1000	-4.265%	6	132	-59.901%
2026-05-20	10.3000	10.5800	10.3000	10.5500	+5.500%	5	132	-61.611%
2026-05-14	10.4700	10.4700	10.0000	10.0000	+2.041%	2	127	-59.500%
2026-05-13	9.8800	10.2600	9.8000	9.8000	-0.305%	59	101	-58.673%
2026-05-06	9.8000	9.8300	9.8000	9.8300	+3.583%	2	101	-58.800%
2026-05-05	9.5100	9.5100	9.4900	9.4900	-0.420%	4	100	-57.323%
2026-05-04	9.5300	9.5300	9.5300	9.5300	-5.268%	1	96	-57.503%
2026-04-30	10.6000	10.6000	10.0600	10.0600	+2.548%	31	96	-59.742%
2026-04-29	9.5500	10.1500	9.5500	9.8100	-23.479%	13	66	-58.716%
2026-04-27	12.8200	12.8200	12.8200	12.8200	-4.185%	2	67	-68.409%
2026-04-23	13.3800	13.3800	13.3800	13.3800	-3.394%	10	65	-69.731%
2026-04-22	13.8500	13.8500	13.8500	13.8500	+0.581%	2	55	-70.758%
2026-04-14	13.7700	13.7700	13.7700	13.7700	-23.073%	2	55	-70.588%
2026-04-10	17.9000	17.9000	17.9000	17.9000	-10.500%	2	56	-77.374%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+1.112%	2	58	-79.750%
2026-03-12	19.7800	19.7800	19.7800	19.7800	-8.000%	1	56	-79.525%
2026-03-10	21.5000	21.5000	21.5000	21.5000	-5.495%	2	55	-81.163%
2026-03-06	22.0000	22.7500	22.0000	22.7500	+8.904%	2	55	-82.198%
2026-03-03	20.8900	20.8900	20.8900	20.8900	+4.346%	1	55	-80.613%
2026-02-25	20.0200	20.0200	20.0200	20.0200	-4.119%	2	53	-79.770%
2026-02-06	20.8800	20.8800	20.8800	20.8800	+7.463%	4	53	-80.603%
2026-02-04	19.4300	19.4300	19.4300	19.4300	+2.533%	1	57	-79.156%
2026-01-30	18.9500	18.9500	18.9500	18.9500	-1.558%	1	57	-78.628%
2026-01-27	19.2500	19.2500	19.2500	19.2500	-13.093%	4	57	-78.961%
2026-01-09	22.2500	22.4000	22.1500	22.1500	-3.696%	4	53	-81.716%
2026-01-08	22.1700	23.0000	22.1700	23.0000	-6.694%	21	53	-82.391%
2026-01-07	24.6500	24.6500	24.6500	24.6500	-0.122%	4	43	-83.570%
2026-01-05	24.6800	24.6800	24.6800	24.6800	-5.621%	5	47	-83.590%
2026-01-02	25.1300	26.1500	25.1300	26.1500	-2.788%	2	47	-84.512%
2025-12-30	26.9000	26.9000	26.9000	26.9000	-7.081%	5	46	-84.944%
2025-12-17	28.4000	28.9500	28.4000	28.9500	+2.660%	7	46	-86.010%
2025-12-16	28.2000	28.2000	28.2000	28.2000	+6.015%	2	39	-85.638%
2025-12-11	26.6000	26.6000	26.6000	26.6000	+4.069%	15	37	-84.774%
2025-12-04	25.5500	25.5600	25.5500	25.5600	+0.235%	15	52	-84.155%
2025-12-02	25.5000	25.5000	25.5000	25.5000	-5.730%	1	38	-84.118%
2025-11-28	27.0500	27.0500	27.0500	27.0500	-2.028%	2	37	-85.028%
2025-11-26	27.6100	27.6100	27.6100	27.6100	+3.022%	1	38	-85.331%
2025-11-20	26.8000	26.8000	26.8000	26.8000	+20.666%	1	38	-84.888%
2025-11-12	22.2100	22.2100	22.2100	22.2100	+2.587%	1	39	-81.765%
2025-11-06	21.8000	21.8000	21.6500	21.6500	+3.937%	10	39	-81.293%
2025-11-03	20.4700	22.5000	20.3500	20.8300	-1.280%	23	42	-80.557%
2025-10-31	21.0000	21.1000	21.0000	21.1000	+1.932%	10	42	-80.806%
2025-10-30	20.7000	20.7000	20.7000	20.7000	+3.500%	1	41	-80.435%
2025-10-29	17.8000	20.0000	17.8000	20.0000	-19.679%	12	40	-79.750%
2025-10-23	24.9000	24.9000	24.9000	24.9000	+8.261%	10	30	-83.735%
2025-10-14	23.4000	23.4000	23.0000	23.0000	-9.449%	21	31	-82.391%
2025-09-30	25.4000	25.4000	25.4000	25.4000	-2.533%	2	13	-84.055%
2025-09-25	26.8000	26.8000	26.0600	26.0600	0.000%	13	13	-84.459%

.dark-mode .XvRz66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvRz66{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P65BE Jan 21 2028 65.00 Put (BE280121P00065000)option OPRA

BE20280121P65
BE Jan 21 2028 65.00 Put (BE280121P00065000)
option OPRA