Dark

BE20280121P60
BE Jan 21 2028 60.00 Put (BE280121P00060000)
option OPRA

EOD

Sep 16, 2026

3.53-8.549%(-0.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5500	3.6000	3.5000	3.5300	-8.549%	15	127	0.000%
2026-09-14	3.8600	3.8600	3.8600	3.8600	+5.753%	1	139	-8.549%
2026-09-11	3.8000	3.8000	3.6500	3.6500	-13.095%	10	138	-3.288%
2026-09-10	3.8000	4.2000	3.8000	4.2000	+5.000%	4	132	-15.952%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+3.896%	3	130	-11.750%
2026-09-08	3.8600	3.9500	3.8500	3.8500	-15.198%	7	131	-8.312%
2026-09-03	4.5700	4.5700	4.5400	4.5400	-16.697%	8	127	-22.247%
2026-08-31	5.6400	5.6400	5.4500	5.4500	-10.656%	4	129	-35.229%
2026-08-27	6.1000	6.1000	6.1000	6.1000	-6.298%	31	132	-42.131%
2026-08-25	6.5100	6.5100	6.5100	6.5100	-2.252%	2	124	-45.776%
2026-08-24	7.0900	7.1800	6.6600	6.6600	-3.338%	10	122	-46.997%
2026-08-21	6.9800	6.9800	6.8900	6.8900	-16.485%	6	117	-48.766%
2026-08-12	8.2000	8.2500	8.2000	8.2500	-7.821%	10	116	-57.212%
2026-08-11	8.5000	8.9500	8.5000	8.9500	-5.789%	11	116	-60.559%
2026-08-10	10.3000	10.3000	9.5000	9.5000	-11.628%	41	115	-62.842%
2026-08-07	10.5000	10.7500	10.5000	10.7500	-16.667%	2	103	-67.163%
2026-08-03	12.9000	12.9000	12.9000	12.9000	+5.911%	1	104	-72.636%
2026-07-30	14.8000	14.8000	12.0500	12.1800	-25.276%	3	105	-71.018%
2026-07-29	15.5400	16.3000	15.5400	16.3000	-6.268%	2	104	-78.344%
2026-07-28	18.0000	18.0000	17.3900	17.3900	+6.166%	12	106	-79.701%
2026-07-27	16.3800	16.3800	16.3800	16.3800	+3.344%	1	107	-78.449%
2026-07-24	15.8500	16.0000	15.8000	15.8500	+3.934%	15	106	-77.729%
2026-07-17	15.0500	15.2500	15.0500	15.2500	+8.003%	5	94	-76.852%
2026-07-10	14.1300	14.1300	14.1200	14.1200	+8.199%	2	97	-75.000%
2026-07-09	13.5200	13.5200	12.7200	13.0500	+4.735%	3	97	-72.950%
2026-06-29	12.4600	12.4600	12.4600	12.4600	+26.113%	1	95	-71.669%
2026-06-22	9.8800	9.8800	9.8800	9.8800	-2.178%	1	95	-64.271%
2026-06-18	10.1000	10.1000	10.1000	10.1000	-15.833%	1	95	-65.050%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+6.195%	1	95	-70.583%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+13.000%	1	95	-68.761%
2026-05-29	10.0000	10.0000	10.0000	10.0000	+5.263%	2	95	-64.700%
2026-05-22	8.6000	9.5000	8.6000	9.5000	+10.465%	5	93	-62.842%
2026-05-21	8.6000	8.6000	8.6000	8.6000	-4.444%	1	93	-58.953%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+4.651%	1	93	-60.778%
2026-05-15	8.5000	8.6000	8.5000	8.6000	-3.044%	2	92	-58.953%
2026-05-14	8.8700	8.8700	8.8700	8.8700	+3.621%	5	91	-60.203%
2026-05-13	8.5600	8.5600	8.5600	8.5600	-6.448%	1	84	-58.762%
2026-05-12	9.1500	9.1500	9.1500	9.1500	+7.647%	1	84	-61.421%
2026-05-11	8.8900	8.8900	8.5000	8.5000	-0.235%	2	84	-58.471%
2026-05-06	8.1900	8.5200	8.1000	8.5200	+3.650%	5	84	-58.568%
2026-05-04	8.2200	8.2200	8.2200	8.2200	-5.517%	1	87	-57.056%
2026-04-29	8.6800	9.0000	8.6800	8.7000	-22.113%	22	87	-59.425%
2026-04-27	11.1000	11.3500	11.0900	11.1700	+2.196%	17	107	-68.397%
2026-04-23	11.1300	11.7500	10.9300	10.9300	-4.957%	12	107	-67.704%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-2.128%	9	117	-69.304%
2026-04-20	11.4500	11.7500	11.4500	11.7500	-3.292%	3	117	-69.957%
2026-04-17	12.1500	12.1500	12.1500	12.1500	+1.250%	1	117	-70.947%
2026-04-16	12.0000	12.0000	12.0000	12.0000	-3.614%	1	117	-70.583%
2026-04-14	11.5500	12.4500	11.2000	12.4500	-8.657%	36	116	-71.647%
2026-04-13	13.7800	13.7800	13.6300	13.6300	-13.460%	3	83	-74.101%
2026-04-10	15.7500	15.7500	15.7500	15.7500	+6.780%	2	83	-77.587%
2026-04-09	15.1000	15.1000	14.7500	14.7500	-5.267%	16	81	-76.068%
2026-04-08	15.5700	15.5700	15.5700	15.5700	-10.259%	2	94	-77.328%
2026-04-02	17.3500	17.3500	17.3500	17.3500	+0.463%	12	83	-79.654%
2026-04-01	17.2700	17.2700	17.2700	17.2700	-1.986%	1	83	-79.560%
2026-03-31	18.1800	18.2500	17.6200	17.6200	-9.409%	5	84	-79.966%
2026-03-30	19.4500	19.4500	19.4500	19.4500	+9.701%	5	82	-81.851%
2026-03-26	17.7300	17.7300	17.7300	17.7300	+4.911%	2	77	-80.090%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-3.704%	4	79	-79.112%
2026-03-17	17.5500	17.5500	17.5500	17.5500	-5.645%	3	75	-79.886%
2026-02-18	18.6700	18.6700	18.2800	18.6000	-12.471%	6	75	-81.022%
2026-02-17	21.2500	21.2500	21.2500	21.2500	+18.715%	3	80	-83.388%
2026-02-06	17.6800	18.5200	17.6800	17.9000	+7.314%	3	77	-80.279%
2026-02-04	16.3800	16.6800	16.3800	16.6800	+2.018%	3	77	-78.837%
2026-02-03	16.3500	16.3500	16.3500	16.3500	-1.743%	10	79	-78.410%
2026-02-02	16.6400	16.6400	16.6400	16.6400	-1.188%	2	79	-78.786%
2026-01-28	16.8400	16.8400	16.8400	16.8400	-3.716%	1	77	-79.038%
2026-01-23	17.4900	17.4900	17.4900	17.4900	+0.229%	1	76	-79.817%
2026-01-22	17.4500	17.4500	17.4500	17.4500	+1.159%	1	75	-79.771%
2026-01-21	17.2500	17.2500	17.2500	17.2500	0.000%	2	76	-79.536%
2026-01-20	17.2500	17.2500	17.2500	17.2500	-8.730%	2	74	-79.536%
2026-01-14	18.9000	18.9000	18.9000	18.9000	-3.176%	1	72	-81.323%
2026-01-12	19.5300	19.5300	19.5200	19.5200	+0.205%	3	71	-81.916%
2026-01-09	19.4800	19.4800	19.4800	19.4800	-4.836%	8	69	-81.879%
2026-01-08	20.4700	20.4700	20.4700	20.4700	-5.972%	1	69	-82.755%
2026-01-05	21.7300	21.7700	21.7300	21.7700	-7.045%	3	66	-83.785%
2025-12-11	23.0000	23.4200	23.0000	23.4200	+1.517%	2	66	-84.927%
2025-12-05	22.1000	23.0700	22.1000	23.0700	+3.919%	2	67	-84.699%
2025-12-04	22.4000	22.8000	20.5000	22.2000	-4.062%	6	65	-84.099%
2025-11-28	23.1400	23.1400	23.1400	23.1400	-4.499%	1	62	-84.745%
2025-11-26	24.1000	24.2300	24.1000	24.2300	-0.697%	2	61	-85.431%
2025-11-25	24.4000	24.4000	24.4000	24.4000	-9.630%	100	61	-85.533%
2025-11-21	25.0400	27.0000	25.0400	27.0000	+17.391%	101	122	-86.926%
2025-11-13	20.5000	23.0000	20.5000	23.0000	+19.171%	5	21	-84.652%
2025-11-12	20.1100	21.5500	19.3000	19.3000	+2.769%	15	21	-81.710%
2025-11-10	18.6100	18.7800	18.2200	18.7800	-3.692%	7	21	-81.203%
2025-11-07	20.1000	20.1000	19.5000	19.5000	-2.500%	6	22	-81.897%
2025-11-04	20.0000	20.0000	20.0000	20.0000	+9.290%	2	17	-82.350%
2025-10-30	18.3000	18.3000	18.3000	18.3000	-10.949%	1	15	-80.710%
2025-10-28	20.5500	20.5500	20.5500	20.5500	-1.439%	1	14	-82.822%
2025-10-27	20.8500	20.8500	20.8500	20.8500	-1.651%	1	12	-83.070%
2025-10-21	21.2000	21.2000	21.2000	21.2000	+9.335%	1	12	-83.349%
2025-10-13	19.3900	19.3900	19.3900	19.3900	-11.582%	1	11	-81.795%
2025-10-10	21.8000	21.9300	21.8000	21.9300	+5.942%	6	10	-83.903%
2025-10-07	20.7000	20.7000	20.7000	20.7000	-1.193%	1	4	-82.947%
2025-10-03	20.9500	20.9500	20.9500	20.9500	-5.631%	1	3	-83.150%
2025-09-24	22.2000	22.2000	22.2000	22.2000	+20.260%	1	2	-84.099%
2025-09-22	18.4600	18.4600	18.4600	18.4600	0.000%	1	1	-80.878%

.dark-mode .WCcx29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCcx29{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P60BE Jan 21 2028 60.00 Put (BE280121P00060000)option OPRA

BE20280121P60
BE Jan 21 2028 60.00 Put (BE280121P00060000)
option OPRA