Dark

BE20280121P50
BE Jan 21 2028 50.00 Put (BE280121P00050000)
option OPRA

EOD

Sep 11, 2026

2.40-5.882%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3200	2.4000	2.3200	2.4000	-5.882%	5	609	0.000%
2026-09-09	2.5500	2.5500	2.5500	2.5500	-1.923%	2	614	-5.882%
2026-09-08	3.0000	3.0000	2.6000	2.6000	-14.754%	15	616	-7.692%
2026-09-04	3.0500	3.0500	3.0500	3.0500	+4.096%	1	623	-21.311%
2026-09-03	3.0000	3.0000	2.9000	2.9300	-8.723%	16	623	-18.089%
2026-09-02	3.3300	3.3300	3.1800	3.2100	-0.926%	7	625	-25.234%
2026-09-01	3.4000	3.6500	3.2400	3.2400	-4.706%	33	623	-25.926%
2026-08-31	3.6500	3.6500	3.4000	3.4000	-15.000%	5	624	-29.412%
2026-08-28	4.0000	4.0000	4.0000	4.0000	+2.041%	40	626	-40.000%
2026-08-27	3.9200	3.9200	3.9200	3.9200	-12.304%	1	626	-38.776%
2026-08-25	4.2500	4.4700	4.2500	4.4700	-4.077%	2	625	-46.309%
2026-08-24	4.6600	4.6600	4.6600	4.6600	-0.851%	1	625	-48.498%
2026-08-21	4.9000	4.9000	4.6200	4.7000	-16.814%	18	626	-48.936%
2026-08-19	5.2500	5.6500	5.2500	5.6500	+4.630%	5	643	-57.522%
2026-08-18	5.6000	5.6000	5.4000	5.4000	+2.857%	3	643	-55.556%
2026-08-17	5.3000	5.3000	5.2500	5.2500	-0.943%	16	640	-54.286%
2026-08-14	5.3000	5.3000	5.3000	5.3000	-7.180%	4	624	-54.717%
2026-08-12	5.7500	5.7500	5.2300	5.7100	-11.473%	22	620	-57.968%
2026-08-11	6.4500	6.4500	6.4500	6.4500	-14.000%	1	622	-62.791%
2026-08-07	7.5000	7.5000	7.5000	7.5000	+0.402%	2	623	-68.000%
2026-08-06	7.2500	7.4800	7.2500	7.4700	-0.400%	5	621	-67.871%
2026-08-05	8.0000	8.0000	7.5000	7.5000	-4.701%	10	626	-68.000%
2026-08-04	7.8700	7.8700	7.8700	7.8700	-1.625%	1	621	-69.504%
2026-08-03	8.0000	8.0000	8.0000	8.0000	-23.882%	1	622	-70.000%
2026-07-30	10.5100	10.5100	10.5100	10.5100	-9.785%	2	623	-77.165%
2026-07-29	11.9600	12.3000	11.6500	11.6500	-13.125%	7	623	-79.399%
2026-07-28	13.2500	13.4100	13.1000	13.4100	+19.412%	6	616	-82.103%
2026-07-27	11.2300	11.2300	11.2300	11.2300	-4.831%	1	620	-78.629%
2026-07-24	11.5000	11.8000	11.5000	11.8000	+4.332%	2	619	-79.661%
2026-07-21	11.0500	11.3100	11.0500	11.3100	-5.356%	20	617	-78.780%
2026-07-20	11.3600	11.9500	11.3600	11.9500	+8.145%	56	597	-79.916%
2026-07-16	10.4100	11.0500	10.4100	11.0500	+9.950%	10	545	-78.281%
2026-07-15	9.8500	10.0500	9.7000	10.0500	+2.551%	9	547	-76.119%
2026-07-14	9.8000	9.8000	9.8000	9.8000	-2.000%	1	539	-75.510%
2026-07-10	9.8000	10.0000	9.8000	10.0000	-0.498%	16	538	-76.000%
2026-07-08	9.9000	10.0500	9.9000	10.0500	+21.230%	11	527	-76.119%
2026-06-30	8.4600	8.4600	8.2900	8.2900	-2.471%	3	516	-71.049%
2026-06-26	8.0000	8.5000	8.0000	8.5000	+21.429%	11	513	-71.765%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-2.778%	20	502	-65.714%
2026-06-24	7.2000	7.2000	7.2000	7.2000	+2.128%	21	483	-66.667%
2026-06-23	7.5000	7.5000	7.0500	7.0500	+0.142%	11	482	-65.957%
2026-06-22	7.0400	7.0400	7.0400	7.0400	-10.886%	1	481	-65.909%
2026-06-17	7.8000	7.9000	7.8000	7.9000	-10.835%	2	482	-69.620%
2026-06-10	8.7100	8.8600	8.7100	8.8600	+8.049%	3	480	-72.912%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-0.122%	1	477	-70.732%
2026-06-03	8.2100	8.2100	8.2100	8.2100	+7.461%	1	477	-70.767%
2026-06-02	8.0000	8.0000	7.6400	7.6400	+1.867%	2	476	-68.586%
2026-05-29	7.5000	7.5000	7.5000	7.5000	+7.143%	1	474	-68.000%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+7.692%	1	473	-65.714%
2026-05-22	5.6000	6.5000	5.5500	6.5000	+1.721%	14	459	-63.077%
2026-05-21	6.1300	6.3900	6.1300	6.3900	+4.241%	5	458	-62.441%
2026-05-20	6.1300	6.1300	6.1300	6.1300	-2.853%	1	458	-60.848%
2026-05-18	6.3100	6.3100	6.3100	6.3100	+0.159%	1	456	-61.965%
2026-05-15	6.3500	6.3500	6.3000	6.3000	+3.789%	3	456	-61.905%
2026-05-14	6.1000	6.3200	6.0500	6.0700	+0.331%	134	457	-60.461%
2026-05-13	6.0900	6.1000	6.0500	6.0500	-2.262%	3	423	-60.331%
2026-05-11	6.1000	6.1900	6.1000	6.1900	+15.701%	2	423	-61.228%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-13.149%	1	421	-55.140%
2026-05-07	6.1600	6.1600	6.1600	6.1600	+2.667%	2	420	-61.039%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+3.627%	17	422	-60.000%
2026-05-05	6.0000	6.0000	5.7900	5.7900	-3.500%	7	405	-58.549%
2026-05-04	5.8000	6.2300	5.8000	6.0000	-2.280%	14	399	-60.000%
2026-05-01	6.0500	6.1400	6.0500	6.1400	+0.656%	2	383	-60.912%
2026-04-30	6.3000	6.3000	6.1000	6.1000	-1.613%	2	383	-60.656%
2026-04-29	6.2800	6.7000	6.0000	6.2000	-27.059%	15	381	-61.290%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+0.354%	10	365	-71.765%
2026-04-20	8.4700	8.4700	8.4700	8.4700	+0.474%	1	365	-71.665%
2026-04-14	8.4000	8.4400	8.4000	8.4300	-13.093%	5	364	-71.530%
2026-04-13	10.0000	10.2500	9.7000	9.7000	-1.423%	12	365	-75.258%
2026-04-10	10.8200	11.2500	9.8400	9.8400	-8.465%	20	354	-75.610%
2026-04-09	11.0000	11.0000	10.7500	10.7500	-4.444%	6	354	-77.674%
2026-04-08	11.2500	11.2500	11.2500	11.2500	-14.837%	1	360	-78.667%
2026-03-31	13.3500	13.4700	13.2100	13.2100	-6.775%	39	361	-81.832%
2026-03-30	12.7500	14.1700	12.7500	14.1700	+5.825%	2	362	-83.063%
2026-03-27	13.3900	13.3900	13.3900	13.3900	+0.300%	5	361	-82.076%
2026-03-26	13.3500	13.3500	13.3500	13.3500	+3.089%	3	356	-82.022%
2026-03-24	12.9500	12.9500	12.9500	12.9500	+3.023%	2	353	-81.467%
2026-03-23	12.5700	12.5700	12.5700	12.5700	-4.628%	1	355	-80.907%
2026-03-11	12.6300	13.1800	12.6300	13.1800	-11.484%	3	355	-81.791%
2026-03-06	14.8900	14.8900	14.8900	14.8900	+6.357%	1	353	-83.882%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-0.709%	2	352	-82.857%
2026-02-27	13.5900	14.1000	13.5900	14.1000	+2.770%	12	350	-82.979%
2026-02-26	13.1500	13.7200	13.1500	13.7200	-5.379%	14	338	-82.507%
2026-02-23	14.5000	14.5000	14.5000	14.5000	+2.473%	5	324	-83.448%
2026-02-18	14.1500	14.1500	14.1500	14.1500	-5.980%	1	319	-83.039%
2026-02-12	15.0500	15.0500	15.0500	15.0500	+11.896%	1	320	-84.053%
2026-02-06	13.4500	13.4500	13.4500	13.4500	-10.033%	30	319	-82.156%
2026-02-05	14.9500	14.9500	14.9500	14.9500	+16.797%	3	289	-83.946%
2026-02-04	12.8000	12.8000	12.8000	12.8000	+14.901%	1	292	-81.250%
2026-02-03	11.1400	11.1400	11.1400	11.1400	-6.778%	1	291	-78.456%
2026-01-30	12.5000	12.5000	11.9500	11.9500	-4.400%	136	292	-79.916%
2026-01-29	12.7000	12.9300	12.4500	12.5000	+6.383%	61	188	-80.800%
2026-01-28	11.7500	11.7500	11.7500	11.7500	-7.480%	5	218	-79.574%
2026-01-26	12.8800	12.8800	12.4200	12.7000	-2.232%	12	213	-81.102%
2026-01-20	12.7000	12.9900	12.7000	12.9900	+3.095%	2	212	-81.524%
2026-01-16	12.9500	13.0000	12.6000	12.6000	-8.497%	20	202	-80.952%
2026-01-15	13.6600	13.7700	13.2700	13.7700	-5.556%	14	202	-82.571%
2026-01-13	14.0000	14.5900	14.0000	14.5800	-8.875%	7	200	-83.539%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+8.108%	2	200	-85.000%
2026-01-09	15.0000	15.0000	14.8000	14.8000	-4.516%	7	201	-83.784%
2026-01-08	15.5000	15.5000	15.5000	15.5000	-7.957%	2	203	-84.516%
2026-01-06	16.8000	16.8400	16.8000	16.8400	-1.520%	2	203	-85.748%
2026-01-02	17.1000	17.1000	17.1000	17.1000	-3.716%	1	202	-85.965%
2025-12-31	17.7000	17.7600	17.7000	17.7600	+3.256%	4	199	-86.486%
2025-12-30	17.6000	17.6000	17.2000	17.2000	-1.714%	15	199	-86.047%
2025-12-29	17.6000	17.6000	17.5000	17.5000	0.000%	15	189	-86.286%
2025-12-26	17.5000	17.5000	17.5000	17.5000	-0.568%	1	175	-86.286%
2025-12-24	17.5500	17.6000	17.5500	17.6000	-0.565%	4	173	-86.364%
2025-12-23	17.7000	17.7000	17.7000	17.7000	-0.729%	1	173	-86.441%
2025-12-22	17.7700	17.8300	17.7700	17.8300	-3.098%	5	172	-86.540%
2025-12-15	18.4000	18.4000	18.4000	18.4000	+2.222%	5	172	-86.957%
2025-12-11	18.0000	18.0000	18.0000	18.0000	+1.294%	1	172	-86.667%
2025-12-09	17.4700	17.7700	17.4700	17.7700	+3.676%	13	171	-86.494%
2025-12-08	17.4100	17.4500	17.1400	17.1400	+1.002%	3	171	-85.998%
2025-12-05	16.7200	16.9800	16.7000	16.9700	-0.528%	6	170	-85.857%
2025-12-04	17.2000	17.2000	16.8000	17.0600	-4.852%	33	170	-85.932%
2025-12-03	17.8100	17.9300	17.8100	17.9300	-15.822%	3	171	-86.615%
2025-11-25	19.1000	21.3000	19.1000	21.3000	+7.251%	3	168	-88.732%
2025-11-21	19.7000	19.8600	19.7000	19.8600	+5.977%	13	171	-87.915%
2025-11-20	16.4000	18.7400	16.4000	18.7400	+10.041%	11	158	-87.193%
2025-11-19	17.0300	17.0300	17.0300	17.0300	-0.409%	1	155	-85.907%
2025-11-18	17.1000	17.1000	17.1000	17.1000	+1.363%	3	154	-85.965%
2025-11-14	16.8700	16.8700	16.8700	16.8700	-0.765%	6	151	-85.774%
2025-11-13	17.0000	17.0000	17.0000	17.0000	+3.659%	1	145	-85.882%
2025-11-12	14.9600	16.4000	14.9600	16.4000	+13.103%	10	144	-85.366%
2025-11-11	14.5000	14.5000	14.5000	14.5000	-3.333%	10	144	-83.448%
2025-11-07	14.5000	15.0000	14.5000	15.0000	+6.383%	2	144	-84.000%
2025-11-06	14.1000	14.1000	14.1000	14.1000	+0.714%	10	144	-82.979%
2025-11-05	14.6000	14.6000	14.0000	14.0000	+3.704%	22	134	-82.857%
2025-11-03	13.3300	13.5000	13.3000	13.5000	-1.099%	11	114	-82.222%
2025-10-31	14.2800	14.2800	13.6500	13.6500	+5.000%	7	116	-82.418%
2025-10-29	13.2500	13.2500	13.0000	13.0000	-23.529%	5	116	-81.538%
2025-10-22	15.8000	17.0000	15.8000	17.0000	+21.515%	2	121	-85.882%
2025-10-15	13.8300	13.9900	13.8300	13.9900	-4.244%	2	119	-82.845%
2025-10-14	15.0000	15.0000	14.6100	14.6100	-10.368%	53	121	-83.573%
2025-10-10	16.3400	16.3400	16.3000	16.3000	+6.536%	30	68	-85.276%
2025-10-08	15.6000	15.6000	15.3000	15.3000	-2.980%	10	38	-84.314%
2025-10-07	15.7700	15.7700	15.7700	15.7700	+15.109%	1	28	-84.781%
2025-10-06	13.7000	13.7000	13.7000	13.7000	-9.211%	1	29	-82.482%
2025-10-03	14.4000	15.1000	14.4000	15.0900	-2.330%	3	28	-84.095%
2025-10-02	15.4500	15.4500	15.4500	15.4500	+2.658%	1	25	-84.466%
2025-10-01	15.0500	15.0500	15.0500	15.0500	-8.288%	1	25	-84.053%
2025-09-30	16.4100	16.4100	16.4100	16.4100	+3.598%	1	25	-85.375%
2025-09-29	15.8400	15.8400	15.8400	15.8400	+5.600%	1	26	-84.848%
2025-09-26	15.0000	15.0000	15.0000	15.0000	-15.254%	1	25	-84.000%
2025-09-25	18.0000	18.0000	17.7000	17.7000	+9.938%	27	24	-86.441%
2025-09-24	16.1000	16.1000	16.1000	16.1000	+9.898%	1	11	-85.093%
2025-09-23	14.0000	14.6500	14.0000	14.6500	-1.014%	3	10	-83.618%
2025-09-16	14.8000	14.8000	14.8000	14.8000	0.000%	7	7	-83.784%

.dark-mode .SYCTcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYCTcH{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P50BE Jan 21 2028 50.00 Put (BE280121P00050000)option OPRA

BE20280121P50
BE Jan 21 2028 50.00 Put (BE280121P00050000)
option OPRA