Dark

BE20280121P50
BE Jan 21 2028 50.00 Put (BE280121P00050000)
option OPRA

EOD

Jul 30, 2026

10.51-9.785%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5100	10.5100	10.5100	10.5100	-9.785%	2	623	0.000%
2026-07-29	11.9600	12.3000	11.6500	11.6500	-13.125%	7	623	-9.785%
2026-07-28	13.2500	13.4100	13.1000	13.4100	+19.412%	6	616	-21.626%
2026-07-27	11.2300	11.2300	11.2300	11.2300	-4.831%	1	620	-6.411%
2026-07-24	11.5000	11.8000	11.5000	11.8000	+4.332%	2	619	-10.932%
2026-07-21	11.0500	11.3100	11.0500	11.3100	-5.356%	20	617	-7.073%
2026-07-20	11.3600	11.9500	11.3600	11.9500	+8.145%	56	597	-12.050%
2026-07-16	10.4100	11.0500	10.4100	11.0500	+9.950%	10	545	-4.887%
2026-07-15	9.8500	10.0500	9.7000	10.0500	+2.551%	9	547	+4.577%
2026-07-14	9.8000	9.8000	9.8000	9.8000	-2.000%	1	539	+7.245%
2026-07-10	9.8000	10.0000	9.8000	10.0000	-0.498%	16	538	+5.100%
2026-07-08	9.9000	10.0500	9.9000	10.0500	+21.230%	11	527	+4.577%
2026-06-30	8.4600	8.4600	8.2900	8.2900	-2.471%	3	516	+26.779%
2026-06-26	8.0000	8.5000	8.0000	8.5000	+21.429%	11	513	+23.647%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-2.778%	20	502	+50.143%
2026-06-24	7.2000	7.2000	7.2000	7.2000	+2.128%	21	483	+45.972%
2026-06-23	7.5000	7.5000	7.0500	7.0500	+0.142%	11	482	+49.078%
2026-06-22	7.0400	7.0400	7.0400	7.0400	-10.886%	1	481	+49.290%
2026-06-17	7.8000	7.9000	7.8000	7.9000	-10.835%	2	482	+33.038%
2026-06-10	8.7100	8.8600	8.7100	8.8600	+8.049%	3	480	+18.623%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-0.122%	1	477	+28.171%
2026-06-03	8.2100	8.2100	8.2100	8.2100	+7.461%	1	477	+28.015%
2026-06-02	8.0000	8.0000	7.6400	7.6400	+1.867%	2	476	+37.565%
2026-05-29	7.5000	7.5000	7.5000	7.5000	+7.143%	1	474	+40.133%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+7.692%	1	473	+50.143%
2026-05-22	5.6000	6.5000	5.5500	6.5000	+1.721%	14	459	+61.692%
2026-05-21	6.1300	6.3900	6.1300	6.3900	+4.241%	5	458	+64.476%
2026-05-20	6.1300	6.1300	6.1300	6.1300	-2.853%	1	458	+71.452%
2026-05-18	6.3100	6.3100	6.3100	6.3100	+0.159%	1	456	+66.561%
2026-05-15	6.3500	6.3500	6.3000	6.3000	+3.789%	3	456	+66.825%
2026-05-14	6.1000	6.3200	6.0500	6.0700	+0.331%	134	457	+73.147%
2026-05-13	6.0900	6.1000	6.0500	6.0500	-2.262%	3	423	+73.719%
2026-05-11	6.1000	6.1900	6.1000	6.1900	+15.701%	2	423	+69.790%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-13.149%	1	421	+96.449%
2026-05-07	6.1600	6.1600	6.1600	6.1600	+2.667%	2	420	+70.617%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+3.627%	17	422	+75.167%
2026-05-05	6.0000	6.0000	5.7900	5.7900	-3.500%	7	405	+81.520%
2026-05-04	5.8000	6.2300	5.8000	6.0000	-2.280%	14	399	+75.167%
2026-05-01	6.0500	6.1400	6.0500	6.1400	+0.656%	2	383	+71.173%
2026-04-30	6.3000	6.3000	6.1000	6.1000	-1.613%	2	383	+72.295%
2026-04-29	6.2800	6.7000	6.0000	6.2000	-27.059%	15	381	+69.516%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+0.354%	10	365	+23.647%
2026-04-20	8.4700	8.4700	8.4700	8.4700	+0.474%	1	365	+24.085%
2026-04-14	8.4000	8.4400	8.4000	8.4300	-13.093%	5	364	+24.674%
2026-04-13	10.0000	10.2500	9.7000	9.7000	-1.423%	12	365	+8.351%
2026-04-10	10.8200	11.2500	9.8400	9.8400	-8.465%	20	354	+6.809%
2026-04-09	11.0000	11.0000	10.7500	10.7500	-4.444%	6	354	-2.233%
2026-04-08	11.2500	11.2500	11.2500	11.2500	-14.837%	1	360	-6.578%
2026-03-31	13.3500	13.4700	13.2100	13.2100	-6.775%	39	361	-20.439%
2026-03-30	12.7500	14.1700	12.7500	14.1700	+5.825%	2	362	-25.829%
2026-03-27	13.3900	13.3900	13.3900	13.3900	+0.300%	5	361	-21.509%
2026-03-26	13.3500	13.3500	13.3500	13.3500	+3.089%	3	356	-21.273%
2026-03-24	12.9500	12.9500	12.9500	12.9500	+3.023%	2	353	-18.842%
2026-03-23	12.5700	12.5700	12.5700	12.5700	-4.628%	1	355	-16.388%
2026-03-11	12.6300	13.1800	12.6300	13.1800	-11.484%	3	355	-20.258%
2026-03-06	14.8900	14.8900	14.8900	14.8900	+6.357%	1	353	-29.416%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-0.709%	2	352	-24.929%
2026-02-27	13.5900	14.1000	13.5900	14.1000	+2.770%	12	350	-25.461%
2026-02-26	13.1500	13.7200	13.1500	13.7200	-5.379%	14	338	-23.397%
2026-02-23	14.5000	14.5000	14.5000	14.5000	+2.473%	5	324	-27.517%
2026-02-18	14.1500	14.1500	14.1500	14.1500	-5.980%	1	319	-25.724%
2026-02-12	15.0500	15.0500	15.0500	15.0500	+11.896%	1	320	-30.166%
2026-02-06	13.4500	13.4500	13.4500	13.4500	-10.033%	30	319	-21.859%
2026-02-05	14.9500	14.9500	14.9500	14.9500	+16.797%	3	289	-29.699%
2026-02-04	12.8000	12.8000	12.8000	12.8000	+14.901%	1	292	-17.891%
2026-02-03	11.1400	11.1400	11.1400	11.1400	-6.778%	1	291	-5.655%
2026-01-30	12.5000	12.5000	11.9500	11.9500	-4.400%	136	292	-12.050%
2026-01-29	12.7000	12.9300	12.4500	12.5000	+6.383%	61	188	-15.920%
2026-01-28	11.7500	11.7500	11.7500	11.7500	-7.480%	5	218	-10.553%
2026-01-26	12.8800	12.8800	12.4200	12.7000	-2.232%	12	213	-17.244%
2026-01-20	12.7000	12.9900	12.7000	12.9900	+3.095%	2	212	-19.092%
2026-01-16	12.9500	13.0000	12.6000	12.6000	-8.497%	20	202	-16.587%
2026-01-15	13.6600	13.7700	13.2700	13.7700	-5.556%	14	202	-23.675%
2026-01-13	14.0000	14.5900	14.0000	14.5800	-8.875%	7	200	-27.915%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+8.108%	2	200	-34.313%
2026-01-09	15.0000	15.0000	14.8000	14.8000	-4.516%	7	201	-28.986%
2026-01-08	15.5000	15.5000	15.5000	15.5000	-7.957%	2	203	-32.194%
2026-01-06	16.8000	16.8400	16.8000	16.8400	-1.520%	2	203	-37.589%
2026-01-02	17.1000	17.1000	17.1000	17.1000	-3.716%	1	202	-38.538%
2025-12-31	17.7000	17.7600	17.7000	17.7600	+3.256%	4	199	-40.822%
2025-12-30	17.6000	17.6000	17.2000	17.2000	-1.714%	15	199	-38.895%
2025-12-29	17.6000	17.6000	17.5000	17.5000	0.000%	15	189	-39.943%
2025-12-26	17.5000	17.5000	17.5000	17.5000	-0.568%	1	175	-39.943%
2025-12-24	17.5500	17.6000	17.5500	17.6000	-0.565%	4	173	-40.284%
2025-12-23	17.7000	17.7000	17.7000	17.7000	-0.729%	1	173	-40.621%
2025-12-22	17.7700	17.8300	17.7700	17.8300	-3.098%	5	172	-41.054%
2025-12-15	18.4000	18.4000	18.4000	18.4000	+2.222%	5	172	-42.880%
2025-12-11	18.0000	18.0000	18.0000	18.0000	+1.294%	1	172	-41.611%
2025-12-09	17.4700	17.7700	17.4700	17.7700	+3.676%	13	171	-40.855%
2025-12-08	17.4100	17.4500	17.1400	17.1400	+1.002%	3	171	-38.681%
2025-12-05	16.7200	16.9800	16.7000	16.9700	-0.528%	6	170	-38.067%
2025-12-04	17.2000	17.2000	16.8000	17.0600	-4.852%	33	170	-38.394%
2025-12-03	17.8100	17.9300	17.8100	17.9300	-15.822%	3	171	-41.383%
2025-11-25	19.1000	21.3000	19.1000	21.3000	+7.251%	3	168	-50.657%
2025-11-21	19.7000	19.8600	19.7000	19.8600	+5.977%	13	171	-47.080%
2025-11-20	16.4000	18.7400	16.4000	18.7400	+10.041%	11	158	-43.917%
2025-11-19	17.0300	17.0300	17.0300	17.0300	-0.409%	1	155	-38.285%
2025-11-18	17.1000	17.1000	17.1000	17.1000	+1.363%	3	154	-38.538%
2025-11-14	16.8700	16.8700	16.8700	16.8700	-0.765%	6	151	-37.700%
2025-11-13	17.0000	17.0000	17.0000	17.0000	+3.659%	1	145	-38.176%
2025-11-12	14.9600	16.4000	14.9600	16.4000	+13.103%	10	144	-35.915%
2025-11-11	14.5000	14.5000	14.5000	14.5000	-3.333%	10	144	-27.517%
2025-11-07	14.5000	15.0000	14.5000	15.0000	+6.383%	2	144	-29.933%
2025-11-06	14.1000	14.1000	14.1000	14.1000	+0.714%	10	144	-25.461%
2025-11-05	14.6000	14.6000	14.0000	14.0000	+3.704%	22	134	-24.929%
2025-11-03	13.3300	13.5000	13.3000	13.5000	-1.099%	11	114	-22.148%
2025-10-31	14.2800	14.2800	13.6500	13.6500	+5.000%	7	116	-23.004%
2025-10-29	13.2500	13.2500	13.0000	13.0000	-23.529%	5	116	-19.154%
2025-10-22	15.8000	17.0000	15.8000	17.0000	+21.515%	2	121	-38.176%
2025-10-15	13.8300	13.9900	13.8300	13.9900	-4.244%	2	119	-24.875%
2025-10-14	15.0000	15.0000	14.6100	14.6100	-10.368%	53	121	-28.063%
2025-10-10	16.3400	16.3400	16.3000	16.3000	+6.536%	30	68	-35.521%
2025-10-08	15.6000	15.6000	15.3000	15.3000	-2.980%	10	38	-31.307%
2025-10-07	15.7700	15.7700	15.7700	15.7700	+15.109%	1	28	-33.354%
2025-10-06	13.7000	13.7000	13.7000	13.7000	-9.211%	1	29	-23.285%
2025-10-03	14.4000	15.1000	14.4000	15.0900	-2.330%	3	28	-30.351%
2025-10-02	15.4500	15.4500	15.4500	15.4500	+2.658%	1	25	-31.974%
2025-10-01	15.0500	15.0500	15.0500	15.0500	-8.288%	1	25	-30.166%
2025-09-30	16.4100	16.4100	16.4100	16.4100	+3.598%	1	25	-35.954%
2025-09-29	15.8400	15.8400	15.8400	15.8400	+5.600%	1	26	-33.649%
2025-09-26	15.0000	15.0000	15.0000	15.0000	-15.254%	1	25	-29.933%
2025-09-25	18.0000	18.0000	17.7000	17.7000	+9.938%	27	24	-40.621%
2025-09-24	16.1000	16.1000	16.1000	16.1000	+9.898%	1	11	-34.720%
2025-09-23	14.0000	14.6500	14.0000	14.6500	-1.014%	3	10	-28.259%
2025-09-16	14.8000	14.8000	14.8000	14.8000	0.000%	7	7	-28.986%

.dark-mode .J3ykVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3ykVF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P50BE Jan 21 2028 50.00 Put (BE280121P00050000)option OPRA

BE20280121P50
BE Jan 21 2028 50.00 Put (BE280121P00050000)
option OPRA