Dark

BE20280121P45
BE Jan 21 2028 45.00 Put (BE280121P00045000)
option OPRA

EOD

Sep 17, 2026

1.62-15.625%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6500	1.6500	1.6200	1.6200	-15.625%	2	556	0.000%
2026-09-16	1.9200	1.9200	1.9200	1.9200	-1.538%	2	555	-15.625%
2026-09-14	1.9500	1.9500	1.9500	1.9500	+10.169%	1	555	-16.923%
2026-09-11	1.7700	1.7700	1.7700	1.7700	-10.152%	1	556	-8.475%
2026-09-08	2.1400	2.2500	1.9400	1.9700	-14.348%	20	557	-17.766%
2026-09-04	2.2800	2.3000	2.2800	2.3000	+0.437%	4	559	-29.565%
2026-09-03	2.1800	2.2900	2.1800	2.2900	-7.661%	3	559	-29.258%
2026-09-02	2.5700	2.5700	2.4700	2.4800	-3.876%	17	557	-34.677%
2026-09-01	2.9000	2.9000	2.5800	2.5800	-6.182%	7	569	-37.209%
2026-08-31	2.8500	2.8500	2.7500	2.7500	-10.423%	2	567	-41.091%
2026-08-27	3.3500	3.3500	3.0700	3.0700	-5.828%	3	567	-47.231%
2026-08-26	3.4500	3.4500	3.2600	3.2600	-6.857%	2	568	-50.307%
2026-08-25	3.6000	3.6000	3.5000	3.5000	-5.914%	2	567	-53.714%
2026-08-24	4.0000	4.0000	3.7200	3.7200	-0.800%	4	567	-56.452%
2026-08-21	3.7100	3.7500	3.7100	3.7500	-5.063%	19	567	-56.800%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-7.925%	19	568	-58.987%
2026-08-19	4.3600	4.5000	4.2900	4.2900	-2.500%	8	568	-62.238%
2026-08-18	4.8000	4.8200	4.4000	4.4000	+4.762%	10	575	-63.182%
2026-08-17	4.2000	4.2000	4.1300	4.2000	-6.874%	6	583	-61.429%
2026-08-12	4.5000	4.5100	4.5000	4.5100	-25.083%	35	578	-64.080%
2026-08-07	6.0200	6.0200	6.0200	6.0200	-4.444%	1	554	-73.090%
2026-08-05	6.3000	6.3000	6.3000	6.3000	-6.805%	10	554	-74.286%
2026-07-31	6.7600	6.7600	6.7600	6.7600	-3.152%	10	554	-76.036%
2026-07-30	7.7900	7.7900	6.9800	6.9800	-33.524%	2	544	-76.791%
2026-07-29	10.0000	10.5000	10.0000	10.5000	-5.830%	5	543	-84.571%
2026-07-28	11.1500	11.1500	11.1500	11.1500	+7.729%	2	540	-85.471%
2026-07-27	10.2300	10.3500	10.2000	10.3500	+3.397%	13	541	-84.348%
2026-07-24	10.0100	10.0100	10.0100	10.0100	+0.100%	1	539	-83.816%
2026-07-20	9.6600	10.0000	9.6600	10.0000	+9.890%	10	538	-83.800%
2026-07-16	8.5100	9.1000	8.5000	9.1000	+7.692%	9	534	-82.198%
2026-07-15	8.4500	8.4500	8.4500	8.4500	-2.985%	1	528	-80.828%
2026-07-13	8.3500	8.7100	8.3500	8.7100	+8.199%	4	528	-81.401%
2026-07-07	8.0500	8.0500	8.0500	8.0500	+2.287%	2	524	-79.876%
2026-07-02	7.8700	7.8700	7.8700	7.8700	+12.429%	200	560	-79.416%
2026-06-26	6.5000	7.0000	6.5000	7.0000	+8.527%	3	560	-76.857%
2026-06-25	6.3000	6.4500	6.3000	6.4500	+4.032%	3	560	-74.884%
2026-06-23	6.0000	6.2000	6.0000	6.2000	+5.085%	2	560	-73.871%
2026-06-18	5.7200	5.9000	5.7000	5.9000	-10.606%	4	558	-72.542%
2026-06-17	6.5000	6.6000	6.4000	6.6000	-14.063%	4	558	-75.455%
2026-06-10	7.5500	7.6800	7.5500	7.6800	+18.154%	2	557	-78.906%
2026-05-29	6.0000	6.5000	6.0000	6.5000	+18.182%	2	555	-75.077%
2026-05-22	5.2000	5.5000	5.2000	5.5000	+9.780%	2	554	-70.545%
2026-05-21	5.0000	5.0600	5.0000	5.0100	-2.529%	5	552	-67.665%
2026-05-14	5.2000	5.3900	5.0000	5.1400	+2.800%	244	552	-68.482%
2026-05-13	5.1000	5.2500	5.0000	5.0000	-2.913%	155	399	-67.600%
2026-05-12	5.2500	5.6000	5.1500	5.1500	0.000%	14	399	-68.544%
2026-05-11	4.7500	5.1500	4.7500	5.1500	-2.830%	2	399	-68.544%
2026-05-08	4.2500	5.3000	4.2500	5.3000	+23.256%	3	398	-69.434%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-10.417%	1	395	-62.326%
2026-05-05	4.8500	4.9500	4.6600	4.8000	-4.000%	133	395	-66.250%
2026-05-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	459	-67.600%
2026-05-01	5.2000	5.2500	5.0000	5.0000	-1.961%	12	455	-67.600%
2026-04-30	5.0000	5.1000	5.0000	5.1000	-0.778%	7	455	-68.235%
2026-04-29	5.0000	5.3500	4.9500	5.1400	-24.964%	135	448	-68.482%
2026-04-23	6.8200	6.8500	6.3800	6.8500	-1.439%	22	346	-76.350%
2026-04-21	6.8000	6.9500	6.8000	6.9500	-4.138%	2	354	-76.691%
2026-04-20	7.2500	7.2500	7.2500	7.2500	+5.531%	1	354	-77.655%
2026-04-15	6.8700	6.8700	6.8700	6.8700	+1.778%	5	353	-76.419%
2026-04-14	6.9300	6.9300	6.7500	6.7500	-16.460%	13	353	-76.000%
2026-04-13	8.0800	8.0800	8.0800	8.0800	-8.906%	8	360	-79.950%
2026-04-09	8.8700	8.8700	8.8700	8.8700	-13.463%	5	354	-81.736%
2026-04-06	10.2500	10.2500	10.2500	10.2500	-7.658%	1	354	-84.195%
2026-03-27	11.1500	11.1500	11.1000	11.1000	+0.909%	2	354	-85.405%
2026-03-26	11.1000	11.1000	11.0000	11.0000	+5.871%	40	354	-85.273%
2026-03-20	10.3900	10.3900	10.3900	10.3900	-1.236%	1	338	-84.408%
2026-03-17	10.5200	10.5200	10.5200	10.5200	-2.048%	1	337	-84.601%
2026-03-11	10.7400	10.7400	10.7400	10.7400	-6.852%	10	336	-84.916%
2026-03-04	11.5300	11.5300	11.5300	11.5300	-8.492%	1	326	-85.950%
2026-03-03	12.6000	12.6000	12.6000	12.6000	+4.564%	1	327	-87.143%
2026-02-27	12.0500	12.0500	12.0500	12.0500	-1.148%	5	328	-86.556%
2026-02-23	12.1900	12.1900	12.1900	12.1900	+2.437%	1	328	-86.710%
2026-02-19	12.5700	12.5700	11.9000	11.9000	+7.401%	3	327	-86.387%
2026-02-06	11.0800	11.0800	11.0800	11.0800	-4.483%	1	326	-85.379%
2026-02-04	11.6000	11.6000	11.6000	11.6000	+25.270%	2	325	-86.034%
2026-02-03	10.1000	10.1000	9.2600	9.2600	-8.768%	3	325	-82.505%
2026-01-30	10.1500	10.1500	10.1500	10.1500	+18.161%	1	326	-84.039%
2026-01-21	8.5900	8.5900	8.5900	8.5900	-18.190%	2	325	-81.141%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-3.137%	10	324	-84.571%
2026-01-16	10.9000	11.8000	10.8400	10.8400	-6.147%	20	310	-85.055%
2026-01-13	11.7100	12.7000	11.1700	11.5500	-3.750%	32	310	-85.974%
2026-01-08	12.0000	12.0000	12.0000	12.0000	-19.463%	2	308	-86.500%
2025-12-29	14.8500	15.0000	14.8500	14.9000	-3.871%	43	306	-89.128%
2025-12-23	15.5000	15.5000	15.5000	15.5000	+5.586%	2	296	-89.548%
2025-12-05	14.6800	14.6800	14.6800	14.6800	-6.497%	15	294	-88.965%
2025-11-20	15.7000	15.7000	15.7000	15.7000	+8.276%	10	294	-89.682%
2025-11-13	14.5000	14.5000	14.5000	14.5000	+20.833%	13	287	-88.828%
2025-11-06	12.0000	12.0000	12.0000	12.0000	+8.108%	10	280	-86.500%
2025-10-30	11.1000	11.1000	11.1000	11.1000	+5.513%	1	270	-85.405%
2025-10-29	10.4700	10.5200	10.2000	10.5200	-15.502%	7	269	-84.601%
2025-10-27	12.4500	12.4500	12.4500	12.4500	-11.071%	1	262	-86.988%
2025-10-23	14.0000	14.0000	14.0000	14.0000	-2.778%	1	262	-88.429%
2025-10-22	14.4000	14.4000	14.4000	14.4000	+6.984%	5	261	-88.750%
2025-10-21	13.7000	13.7000	13.4300	13.4600	+15.043%	3	261	-87.964%
2025-10-15	11.7000	11.7000	11.7000	11.7000	-7.143%	1	261	-86.154%
2025-10-03	12.7500	12.7500	12.6000	12.6000	-3.151%	9	262	-87.143%
2025-10-02	13.0100	13.0100	13.0100	13.0100	-4.967%	1	255	-87.548%
2025-09-30	13.6900	13.6900	13.6900	13.6900	+7.626%	1	256	-88.167%
2025-09-29	12.7200	12.7200	12.7200	12.7200	-7.153%	1	255	-87.264%
2025-09-26	13.6000	13.7000	13.6000	13.7000	-7.432%	50	254	-88.175%
2025-09-25	14.8000	14.8000	14.8000	14.8000	+24.370%	3	204	-89.054%
2025-09-23	11.9000	11.9000	11.9000	11.9000	+12.264%	1	201	-86.387%
2025-09-22	10.5000	10.6000	10.5000	10.6000	0.000%	200	200	-84.717%

.dark-mode .rHRMVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHRMVP{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P45BE Jan 21 2028 45.00 Put (BE280121P00045000)option OPRA

BE20280121P45
BE Jan 21 2028 45.00 Put (BE280121P00045000)
option OPRA