Dark

BE20280121P40
BE Jan 21 2028 40.00 Put (BE280121P00040000)
option OPRA

EOD

Jul 30, 2026

7.20-12.088%(-0.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.3500	7.4900	7.2000	7.2000	-12.088%	3	486	0.000%
2026-07-29	8.3900	8.3900	8.1900	8.1900	-9.000%	20	484	-12.088%
2026-07-28	8.6800	9.2900	8.3000	9.0000	+5.882%	29	464	-20.000%
2026-07-27	8.2500	8.6000	7.8800	8.5000	+3.785%	52	445	-15.294%
2026-07-24	7.8900	8.2000	7.8400	8.1900	+1.111%	15	415	-12.088%
2026-07-20	8.0000	8.1000	8.0000	8.1000	+8.000%	2	402	-11.111%
2026-07-16	7.0000	7.5000	7.0000	7.5000	+11.607%	12	400	-4.000%
2026-07-15	6.3000	6.9200	6.3000	6.7200	+0.299%	3	389	+7.143%
2026-07-13	6.6500	6.7000	6.6500	6.7000	+0.752%	10	386	+7.463%
2026-07-10	6.6500	6.6500	6.6500	6.6500	-6.338%	1	386	+8.271%
2026-07-08	6.6500	7.1000	6.6500	7.1000	+8.397%	4	387	+1.408%
2026-07-07	6.4500	6.5500	6.4500	6.5500	+19.091%	6	383	+9.924%
2026-07-06	6.1100	6.1100	5.5000	5.5000	-15.385%	2	387	+30.909%
2026-07-02	6.0000	6.5000	6.0000	6.5000	+18.182%	2	383	+10.769%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-3.509%	1	383	+30.909%
2026-06-29	5.9000	6.1500	5.7000	5.7000	+10.680%	7	383	+26.316%
2026-06-25	5.1500	5.1500	5.1500	5.1500	+8.421%	1	376	+39.806%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-5.000%	1	375	+51.579%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-5.660%	1	377	+44.000%
2026-06-17	5.1700	5.3000	5.1700	5.3000	-7.986%	2	377	+35.849%
2026-06-11	5.8400	5.8400	5.7600	5.7600	-2.538%	2	375	+25.000%
2026-06-10	6.2000	6.2000	5.9100	5.9100	+13.218%	5	375	+21.827%
2026-06-04	5.3500	5.4200	5.2200	5.2200	-1.509%	3	370	+37.931%
2026-06-03	5.0000	5.3000	5.0000	5.3000	+2.913%	7	369	+35.849%
2026-06-02	5.0000	5.2500	5.0000	5.1500	-6.364%	15	362	+39.806%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-2.482%	1	347	+30.909%
2026-05-29	5.6500	5.6500	5.2000	5.6400	+26.742%	5	346	+27.660%
2026-05-28	4.3500	4.4500	4.3500	4.4500	+3.488%	15	343	+61.798%
2026-05-26	4.3500	4.3500	4.3000	4.3000	+5.651%	11	331	+67.442%
2026-05-22	4.0500	4.0700	4.0500	4.0700	-0.732%	10	315	+76.904%
2026-05-21	3.9500	4.1000	3.8500	4.1000	0.000%	27	293	+75.610%
2026-05-20	3.9500	4.1000	3.9500	4.1000	+7.895%	12	293	+75.610%
2026-05-14	3.7900	3.8000	3.7900	3.8000	-2.564%	10	282	+89.474%
2026-05-13	4.1300	4.2600	3.9000	3.9000	-4.878%	200	285	+84.615%
2026-05-12	4.2000	4.2800	4.1000	4.1000	-3.529%	12	285	+75.610%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+14.247%	1	285	+69.412%
2026-05-05	3.7500	3.8000	3.6900	3.7200	-5.584%	132	284	+93.548%
2026-05-04	4.0000	4.0000	3.9400	3.9400	-1.500%	3	199	+82.741%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-4.762%	1	200	+80.000%
2026-04-29	5.1500	5.1500	3.5000	4.2000	-20.755%	108	199	+71.429%
2026-04-28	5.2600	5.3000	5.2600	5.3000	-2.930%	2	221	+35.849%
2026-04-27	5.4600	5.4600	5.4600	5.4600	-0.727%	8	219	+31.868%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+3.578%	1	211	+30.909%
2026-04-23	5.3100	5.3100	5.3100	5.3100	-6.018%	1	210	+35.593%
2026-04-22	5.5000	5.6500	5.5000	5.6500	+1.986%	3	209	+27.434%
2026-04-20	5.4500	5.5500	5.4500	5.5400	-2.977%	50	207	+29.964%
2026-04-17	5.7100	5.7100	5.7100	5.7100	-1.552%	5	204	+26.095%
2026-04-16	5.8000	5.8000	5.8000	5.8000	+3.571%	3	199	+24.138%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-1.754%	5	202	+28.571%
2026-04-14	5.4600	6.0000	5.4600	5.7000	-14.798%	47	197	+26.316%
2026-04-13	6.6800	6.6900	6.6800	6.6900	-2.336%	11	159	+7.623%
2026-04-10	6.8900	7.1000	6.8500	6.8500	-2.837%	18	170	+5.109%
2026-04-09	7.1500	7.1500	6.9000	7.0500	-16.765%	11	168	+2.128%
2026-04-07	8.4700	8.4700	8.4700	8.4700	+0.833%	8	168	-14.994%
2026-04-06	8.3000	8.4000	8.3000	8.4000	-1.176%	43	159	-14.286%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-2.523%	4	152	-15.294%
2026-04-01	8.7200	8.7200	8.7200	8.7200	-5.217%	1	152	-17.431%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+11.650%	6	151	-21.739%
2026-03-20	8.2400	8.2400	8.2400	8.2400	-1.905%	5	151	-12.621%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-4.000%	1	146	-14.286%
2026-03-13	8.7500	8.7500	8.7500	8.7500	-1.685%	10	146	-17.714%
2026-03-12	8.5600	8.9000	8.5600	8.9000	-3.784%	2	136	-19.101%
2026-03-10	9.2500	9.2500	9.2500	9.2500	-2.116%	1	138	-22.162%
2026-03-06	9.4500	9.4500	9.4500	9.4500	+1.178%	1	139	-23.810%
2026-03-05	9.3400	9.3400	9.3400	9.3400	-1.684%	1	138	-22.912%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+3.712%	10	138	-24.211%
2026-02-25	9.4000	9.4000	9.0500	9.1600	-8.400%	61	94	-21.397%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+2.041%	5	94	-28.000%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-6.667%	1	94	-26.531%
2026-02-13	10.5000	10.5000	10.5000	10.5000	+4.374%	2	94	-31.429%
2026-02-12	10.0600	10.0600	10.0600	10.0600	+8.172%	5	94	-28.429%
2026-02-04	9.3000	9.3000	9.3000	9.3000	+27.397%	1	94	-22.581%
2026-02-03	7.3000	7.3000	7.3000	7.3000	-10.099%	10	95	-1.370%
2026-01-28	8.1300	8.1300	8.1200	8.1200	-13.617%	2	90	-11.330%
2026-01-21	8.9000	9.4000	8.9000	9.4000	+8.545%	2	91	-23.404%
2026-01-20	9.2300	9.2300	8.6600	8.6600	-8.553%	2	90	-16.859%
2026-01-15	9.2000	9.4700	9.2000	9.4700	+0.212%	4	89	-23.970%
2026-01-13	10.1500	10.1500	9.4500	9.4500	-7.805%	6	88	-23.810%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-13.575%	5	85	-29.756%
2026-01-06	11.7700	11.8600	11.7700	11.8600	-3.577%	23	85	-39.292%
2025-12-29	12.3500	12.4500	12.3000	12.3000	0.000%	21	80	-41.463%
2025-12-26	12.3000	12.3000	12.3000	12.3000	-6.889%	1	90	-41.463%
2025-12-23	13.2100	13.2100	13.2100	13.2100	+1.615%	2	90	-45.496%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+4.000%	1	88	-44.615%
2025-12-10	12.5000	12.5000	12.5000	12.5000	0.000%	1	88	-42.400%
2025-12-08	12.3100	12.5000	12.3100	12.5000	+5.485%	2	87	-42.400%
2025-12-05	11.6500	11.8500	11.6500	11.8500	-8.494%	4	86	-39.241%
2025-12-03	12.9500	12.9500	12.9500	12.9500	-1.521%	1	88	-44.402%
2025-12-02	13.1500	13.1500	13.1500	13.1500	-0.379%	1	88	-45.247%
2025-11-25	13.2000	13.2000	13.2000	13.2000	-0.452%	1	87	-45.455%
2025-11-24	12.9800	13.2600	12.8200	13.2600	+3.837%	4	86	-45.701%
2025-11-20	12.7700	12.7700	12.7700	12.7700	+28.990%	5	84	-43.618%
2025-11-05	9.9000	9.9000	9.9000	9.9000	-5.714%	5	79	-27.273%
2025-11-04	10.5000	10.5000	10.5000	10.5000	+16.667%	5	79	-31.429%
2025-11-03	9.0000	9.0000	9.0000	9.0000	0.000%	3	74	-20.000%
2025-10-29	9.0000	9.0000	9.0000	9.0000	-10.000%	3	74	-20.000%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-10.714%	3	73	-28.000%
2025-10-21	11.2000	11.2000	11.2000	11.2000	+14.286%	1	70	-35.714%
2025-10-16	9.8000	9.8000	9.8000	9.8000	+4.255%	1	70	-26.531%
2025-10-15	9.4000	9.4000	9.4000	9.4000	-6.000%	2	70	-23.404%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-6.977%	11	68	-28.000%
2025-10-08	10.7500	10.7500	10.7500	10.7500	-0.463%	5	68	-33.023%
2025-10-07	10.6500	10.8000	10.6500	10.8000	-2.703%	4	68	-33.333%
2025-10-06	10.9500	11.1000	10.9500	11.1000	+6.017%	2	68	-35.135%
2025-10-03	10.9000	10.9000	9.8500	10.4700	+0.770%	3	68	-31.232%
2025-10-02	10.3900	10.3900	10.3900	10.3900	-5.973%	1	67	-30.703%
2025-09-29	11.0500	11.0500	11.0500	11.0500	-9.426%	10	67	-34.842%
2025-09-25	12.2000	12.2000	12.2000	12.2000	+10.307%	1	67	-40.984%
2025-09-24	11.2100	11.2100	11.0600	11.0600	+9.505%	3	67	-34.901%
2025-09-23	10.1000	10.1000	10.0900	10.1000	+19.104%	72	65	-28.713%
2025-09-19	8.8000	8.8000	8.4800	8.4800	-21.843%	2	7	-15.094%
2025-09-15	10.8500	10.8500	10.8500	10.8500	0.000%	5	5	-33.641%

.dark-mode .fxHXPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxHXPp{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P40BE Jan 21 2028 40.00 Put (BE280121P00040000)option OPRA

BE20280121P40
BE Jan 21 2028 40.00 Put (BE280121P00040000)
option OPRA