Dark

BE20280121P40
BE Jan 21 2028 40.00 Put (BE280121P00040000)
option OPRA

EOD

Sep 17, 2026

1.31-2.963%(-0.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	1.3600	1.2600	1.3100	-2.963%	11	826	0.000%
2026-09-16	2.0300	2.0300	1.3500	1.3500	0.000%	8	828	-2.963%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-11.184%	1	836	-2.963%
2026-09-14	1.4600	1.5200	1.4600	1.5200	+6.294%	2	836	-13.816%
2026-09-11	1.4300	1.4300	1.4300	1.4300	-7.742%	1	834	-8.392%
2026-09-10	1.5500	1.5500	1.5500	1.5500	+6.897%	1	833	-15.484%
2026-09-09	1.4500	1.4500	1.4500	1.4500	-2.027%	2	833	-9.655%
2026-09-08	1.8000	1.8000	1.4800	1.4800	-21.693%	6	832	-11.486%
2026-09-02	1.8400	1.8900	1.8400	1.8900	-10.000%	29	829	-30.688%
2026-09-01	2.2000	2.2000	2.1000	2.1000	-19.231%	3	829	-37.619%
2026-08-27	2.6000	2.6000	2.6000	2.6000	+1.563%	1	830	-49.615%
2026-08-26	2.7000	2.7000	2.5500	2.5600	-6.909%	3	831	-48.828%
2026-08-25	2.6600	2.7500	2.6500	2.7500	-1.786%	31	832	-52.364%
2026-08-24	3.1500	3.1500	2.8000	2.8000	+1.818%	10	835	-53.214%
2026-08-21	2.5100	2.8000	2.5100	2.7500	-7.718%	51	840	-52.364%
2026-08-20	3.2000	3.2000	2.9800	2.9800	-5.397%	301	789	-56.040%
2026-08-19	3.4000	3.4000	3.1500	3.1500	-3.077%	3	790	-58.413%
2026-08-17	3.1400	3.2500	3.1000	3.2500	-2.985%	303	790	-59.692%
2026-08-14	3.8000	3.8000	3.3500	3.3500	-2.899%	4	489	-60.896%
2026-08-12	3.7000	3.7000	3.4000	3.4500	-15.854%	246	485	-62.029%
2026-08-11	4.2600	4.2600	4.1000	4.1000	-18.000%	92	527	-68.049%
2026-08-07	5.0000	5.0000	5.0000	5.0000	+0.402%	1	496	-73.800%
2026-08-06	4.7000	4.9800	4.7000	4.9800	-0.400%	13	495	-73.695%
2026-08-05	4.8800	5.0000	4.8800	5.0000	-1.961%	13	506	-73.800%
2026-08-04	5.0600	5.1000	5.0000	5.1000	-9.253%	5	493	-74.314%
2026-07-31	5.6200	5.6200	5.6200	5.6200	-21.944%	2	488	-76.690%
2026-07-30	7.3500	7.4900	7.2000	7.2000	-12.088%	3	486	-81.806%
2026-07-29	8.3900	8.3900	8.1900	8.1900	-9.000%	20	484	-84.005%
2026-07-28	8.6800	9.2900	8.3000	9.0000	+5.882%	29	464	-85.444%
2026-07-27	8.2500	8.6000	7.8800	8.5000	+3.785%	52	445	-84.588%
2026-07-24	7.8900	8.2000	7.8400	8.1900	+1.111%	15	415	-84.005%
2026-07-20	8.0000	8.1000	8.0000	8.1000	+8.000%	2	402	-83.827%
2026-07-16	7.0000	7.5000	7.0000	7.5000	+11.607%	12	400	-82.533%
2026-07-15	6.3000	6.9200	6.3000	6.7200	+0.299%	3	389	-80.506%
2026-07-13	6.6500	6.7000	6.6500	6.7000	+0.752%	10	386	-80.448%
2026-07-10	6.6500	6.6500	6.6500	6.6500	-6.338%	1	386	-80.301%
2026-07-08	6.6500	7.1000	6.6500	7.1000	+8.397%	4	387	-81.549%
2026-07-07	6.4500	6.5500	6.4500	6.5500	+19.091%	6	383	-80.000%
2026-07-06	6.1100	6.1100	5.5000	5.5000	-15.385%	2	387	-76.182%
2026-07-02	6.0000	6.5000	6.0000	6.5000	+18.182%	2	383	-79.846%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-3.509%	1	383	-76.182%
2026-06-29	5.9000	6.1500	5.7000	5.7000	+10.680%	7	383	-77.018%
2026-06-25	5.1500	5.1500	5.1500	5.1500	+8.421%	1	376	-74.563%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-5.000%	1	375	-72.421%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-5.660%	1	377	-73.800%
2026-06-17	5.1700	5.3000	5.1700	5.3000	-7.986%	2	377	-75.283%
2026-06-11	5.8400	5.8400	5.7600	5.7600	-2.538%	2	375	-77.257%
2026-06-10	6.2000	6.2000	5.9100	5.9100	+13.218%	5	375	-77.834%
2026-06-04	5.3500	5.4200	5.2200	5.2200	-1.509%	3	370	-74.904%
2026-06-03	5.0000	5.3000	5.0000	5.3000	+2.913%	7	369	-75.283%
2026-06-02	5.0000	5.2500	5.0000	5.1500	-6.364%	15	362	-74.563%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-2.482%	1	347	-76.182%
2026-05-29	5.6500	5.6500	5.2000	5.6400	+26.742%	5	346	-76.773%
2026-05-28	4.3500	4.4500	4.3500	4.4500	+3.488%	15	343	-70.562%
2026-05-26	4.3500	4.3500	4.3000	4.3000	+5.651%	11	331	-69.535%
2026-05-22	4.0500	4.0700	4.0500	4.0700	-0.732%	10	315	-67.813%
2026-05-21	3.9500	4.1000	3.8500	4.1000	0.000%	27	293	-68.049%
2026-05-20	3.9500	4.1000	3.9500	4.1000	+7.895%	12	293	-68.049%
2026-05-14	3.7900	3.8000	3.7900	3.8000	-2.564%	10	282	-65.526%
2026-05-13	4.1300	4.2600	3.9000	3.9000	-4.878%	200	285	-66.410%
2026-05-12	4.2000	4.2800	4.1000	4.1000	-3.529%	12	285	-68.049%
2026-05-08	4.2500	4.2500	4.2500	4.2500	+14.247%	1	285	-69.176%
2026-05-05	3.7500	3.8000	3.6900	3.7200	-5.584%	132	284	-64.785%
2026-05-04	4.0000	4.0000	3.9400	3.9400	-1.500%	3	199	-66.751%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-4.762%	1	200	-67.250%
2026-04-29	5.1500	5.1500	3.5000	4.2000	-20.755%	108	199	-68.810%
2026-04-28	5.2600	5.3000	5.2600	5.3000	-2.930%	2	221	-75.283%
2026-04-27	5.4600	5.4600	5.4600	5.4600	-0.727%	8	219	-76.007%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+3.578%	1	211	-76.182%
2026-04-23	5.3100	5.3100	5.3100	5.3100	-6.018%	1	210	-75.330%
2026-04-22	5.5000	5.6500	5.5000	5.6500	+1.986%	3	209	-76.814%
2026-04-20	5.4500	5.5500	5.4500	5.5400	-2.977%	50	207	-76.354%
2026-04-17	5.7100	5.7100	5.7100	5.7100	-1.552%	5	204	-77.058%
2026-04-16	5.8000	5.8000	5.8000	5.8000	+3.571%	3	199	-77.414%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-1.754%	5	202	-76.607%
2026-04-14	5.4600	6.0000	5.4600	5.7000	-14.798%	47	197	-77.018%
2026-04-13	6.6800	6.6900	6.6800	6.6900	-2.336%	11	159	-80.419%
2026-04-10	6.8900	7.1000	6.8500	6.8500	-2.837%	18	170	-80.876%
2026-04-09	7.1500	7.1500	6.9000	7.0500	-16.765%	11	168	-81.418%
2026-04-07	8.4700	8.4700	8.4700	8.4700	+0.833%	8	168	-84.534%
2026-04-06	8.3000	8.4000	8.3000	8.4000	-1.176%	43	159	-84.405%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-2.523%	4	152	-84.588%
2026-04-01	8.7200	8.7200	8.7200	8.7200	-5.217%	1	152	-84.977%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+11.650%	6	151	-85.761%
2026-03-20	8.2400	8.2400	8.2400	8.2400	-1.905%	5	151	-84.102%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-4.000%	1	146	-84.405%
2026-03-13	8.7500	8.7500	8.7500	8.7500	-1.685%	10	146	-85.029%
2026-03-12	8.5600	8.9000	8.5600	8.9000	-3.784%	2	136	-85.281%
2026-03-10	9.2500	9.2500	9.2500	9.2500	-2.116%	1	138	-85.838%
2026-03-06	9.4500	9.4500	9.4500	9.4500	+1.178%	1	139	-86.138%
2026-03-05	9.3400	9.3400	9.3400	9.3400	-1.684%	1	138	-85.974%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+3.712%	10	138	-86.211%
2026-02-25	9.4000	9.4000	9.0500	9.1600	-8.400%	61	94	-85.699%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+2.041%	5	94	-86.900%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-6.667%	1	94	-86.633%
2026-02-13	10.5000	10.5000	10.5000	10.5000	+4.374%	2	94	-87.524%
2026-02-12	10.0600	10.0600	10.0600	10.0600	+8.172%	5	94	-86.978%
2026-02-04	9.3000	9.3000	9.3000	9.3000	+27.397%	1	94	-85.914%
2026-02-03	7.3000	7.3000	7.3000	7.3000	-10.099%	10	95	-82.055%
2026-01-28	8.1300	8.1300	8.1200	8.1200	-13.617%	2	90	-83.867%
2026-01-21	8.9000	9.4000	8.9000	9.4000	+8.545%	2	91	-86.064%
2026-01-20	9.2300	9.2300	8.6600	8.6600	-8.553%	2	90	-84.873%
2026-01-15	9.2000	9.4700	9.2000	9.4700	+0.212%	4	89	-86.167%
2026-01-13	10.1500	10.1500	9.4500	9.4500	-7.805%	6	88	-86.138%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-13.575%	5	85	-87.220%
2026-01-06	11.7700	11.8600	11.7700	11.8600	-3.577%	23	85	-88.954%
2025-12-29	12.3500	12.4500	12.3000	12.3000	0.000%	21	80	-89.350%
2025-12-26	12.3000	12.3000	12.3000	12.3000	-6.889%	1	90	-89.350%
2025-12-23	13.2100	13.2100	13.2100	13.2100	+1.615%	2	90	-90.083%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+4.000%	1	88	-89.923%
2025-12-10	12.5000	12.5000	12.5000	12.5000	0.000%	1	88	-89.520%
2025-12-08	12.3100	12.5000	12.3100	12.5000	+5.485%	2	87	-89.520%
2025-12-05	11.6500	11.8500	11.6500	11.8500	-8.494%	4	86	-88.945%
2025-12-03	12.9500	12.9500	12.9500	12.9500	-1.521%	1	88	-89.884%
2025-12-02	13.1500	13.1500	13.1500	13.1500	-0.379%	1	88	-90.038%
2025-11-25	13.2000	13.2000	13.2000	13.2000	-0.452%	1	87	-90.076%
2025-11-24	12.9800	13.2600	12.8200	13.2600	+3.837%	4	86	-90.121%
2025-11-20	12.7700	12.7700	12.7700	12.7700	+28.990%	5	84	-89.742%
2025-11-05	9.9000	9.9000	9.9000	9.9000	-5.714%	5	79	-86.768%
2025-11-04	10.5000	10.5000	10.5000	10.5000	+16.667%	5	79	-87.524%
2025-11-03	9.0000	9.0000	9.0000	9.0000	0.000%	3	74	-85.444%
2025-10-29	9.0000	9.0000	9.0000	9.0000	-10.000%	3	74	-85.444%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-10.714%	3	73	-86.900%
2025-10-21	11.2000	11.2000	11.2000	11.2000	+14.286%	1	70	-88.304%
2025-10-16	9.8000	9.8000	9.8000	9.8000	+4.255%	1	70	-86.633%
2025-10-15	9.4000	9.4000	9.4000	9.4000	-6.000%	2	70	-86.064%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-6.977%	11	68	-86.900%
2025-10-08	10.7500	10.7500	10.7500	10.7500	-0.463%	5	68	-87.814%
2025-10-07	10.6500	10.8000	10.6500	10.8000	-2.703%	4	68	-87.870%
2025-10-06	10.9500	11.1000	10.9500	11.1000	+6.017%	2	68	-88.198%
2025-10-03	10.9000	10.9000	9.8500	10.4700	+0.770%	3	68	-87.488%
2025-10-02	10.3900	10.3900	10.3900	10.3900	-5.973%	1	67	-87.392%
2025-09-29	11.0500	11.0500	11.0500	11.0500	-9.426%	10	67	-88.145%
2025-09-25	12.2000	12.2000	12.2000	12.2000	+10.307%	1	67	-89.262%
2025-09-24	11.2100	11.2100	11.0600	11.0600	+9.505%	3	67	-88.156%
2025-09-23	10.1000	10.1000	10.0900	10.1000	+19.104%	72	65	-87.030%
2025-09-19	8.8000	8.8000	8.4800	8.4800	-21.843%	2	7	-84.552%
2025-09-15	10.8500	10.8500	10.8500	10.8500	0.000%	5	5	-87.926%

.dark-mode .ZlHnMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlHnMf{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P40BE Jan 21 2028 40.00 Put (BE280121P00040000)option OPRA

BE20280121P40
BE Jan 21 2028 40.00 Put (BE280121P00040000)
option OPRA