Dark

BE20280121P35
BE Jan 21 2028 35.00 Put (BE280121P00035000)
option OPRA

EOD

Sep 17, 2026

0.9000-15.094%(-0.1600)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9700	0.9000	0.9000	-15.094%	15	2,216	0.000%
2026-09-16	1.0000	1.0600	1.0000	1.0600	+6.000%	2	2,219	-15.094%
2026-09-15	1.0200	1.0200	1.0000	1.0000	-2.913%	34	2,218	-10.000%
2026-09-14	1.0500	1.0500	1.0300	1.0300	+0.980%	101	2,218	-12.621%
2026-09-11	1.0600	1.0600	1.0200	1.0200	-12.069%	5	2,118	-11.765%
2026-09-10	1.0500	1.1600	1.0500	1.1600	+16.000%	101	2,116	-22.414%
2026-09-09	1.1000	1.1000	1.0000	1.0000	-8.257%	5	2,016	-10.000%
2026-09-08	1.0000	1.1800	1.0000	1.0900	-19.259%	90	2,015	-17.431%
2026-09-04	1.3000	1.3500	1.2000	1.3500	+6.299%	13	1,939	-33.333%
2026-09-03	1.2500	1.3100	1.2100	1.2700	-2.308%	58	1,939	-29.134%
2026-09-02	1.3700	1.4500	1.3000	1.3000	-7.143%	89	1,935	-30.769%
2026-09-01	1.5500	1.5500	1.4000	1.4000	-6.667%	40	1,902	-35.714%
2026-08-31	1.6000	1.6000	1.5000	1.5000	-3.226%	27	1,876	-40.000%
2026-08-28	1.7400	1.7400	1.5500	1.5500	-11.429%	5	1,853	-41.935%
2026-08-27	1.9000	1.9000	1.7500	1.7500	-10.714%	28	1,852	-48.571%
2026-08-26	1.9600	2.1400	1.8100	1.9600	-1.010%	143	1,827	-54.082%
2026-08-25	1.9500	2.0000	1.8100	1.9800	-1.000%	9	1,857	-54.545%
2026-08-24	2.1500	2.1500	2.0000	2.0000	-1.961%	53	1,857	-55.000%
2026-08-21	2.4400	2.4400	2.0000	2.0400	-5.116%	310	1,831	-55.882%
2026-08-20	2.3000	2.3000	2.1500	2.1500	-10.417%	380	1,850	-58.140%
2026-08-19	2.6000	2.6000	2.3600	2.4000	-5.138%	29	1,501	-62.500%
2026-08-18	2.8000	2.8000	2.5300	2.5300	+3.265%	12	1,505	-64.427%
2026-08-17	2.5000	2.5000	2.4500	2.4500	-5.769%	338	1,511	-63.265%
2026-08-14	2.5000	3.0500	2.5000	2.6000	-3.704%	27	1,820	-65.385%
2026-08-13	2.5000	2.7000	2.5000	2.7000	0.000%	83	1,820	-66.667%
2026-08-12	2.7600	3.0000	2.5400	2.7000	-14.286%	397	1,821	-66.667%
2026-08-11	3.2000	3.2000	3.1500	3.1500	-4.545%	88	1,555	-71.429%
2026-08-10	3.6000	3.6000	3.3000	3.3000	-10.811%	37	1,603	-72.727%
2026-08-07	3.7000	4.0000	3.7000	3.7000	-3.141%	18	1,598	-75.676%
2026-08-06	3.6300	3.8200	3.6100	3.8200	-2.551%	56	1,588	-76.440%
2026-08-05	3.9500	3.9500	3.6500	3.9200	+3.158%	44	1,540	-77.041%
2026-08-04	4.0000	4.0000	3.8000	3.8000	-18.280%	42	1,546	-76.316%
2026-07-30	5.8000	5.8000	4.3800	4.6500	-27.907%	84	1,544	-80.645%
2026-07-29	6.5000	6.6000	5.9600	6.4500	-7.725%	12	1,545	-86.047%
2026-07-28	7.4500	7.4500	6.7200	6.9900	+8.372%	41	1,551	-87.124%
2026-07-27	6.5000	6.8700	6.1500	6.4500	+0.155%	83	1,535	-86.047%
2026-07-24	6.0000	6.4500	6.0000	6.4400	+8.600%	8	1,479	-86.025%
2026-07-23	6.0000	6.0000	5.8300	5.9300	+5.893%	10	1,471	-84.823%
2026-07-22	5.8000	5.8500	5.6000	5.6000	-6.667%	15	1,465	-83.929%
2026-07-21	6.0000	6.1500	6.0000	6.0000	-7.692%	13	1,457	-85.000%
2026-07-20	6.0000	6.5000	5.6500	6.5000	+5.691%	126	1,451	-86.154%
2026-07-17	6.3000	6.3000	5.8000	6.1500	+1.653%	55	1,420	-85.366%
2026-07-16	5.4500	6.0500	5.4000	6.0500	+11.009%	20	1,453	-85.124%
2026-07-15	5.3000	5.5500	5.1500	5.4500	+3.416%	74	1,444	-83.486%
2026-07-14	5.1900	5.2800	5.1500	5.2700	-0.378%	23	1,441	-82.922%
2026-07-13	5.2000	5.5000	5.2000	5.2900	+3.725%	51	1,429	-82.987%
2026-07-10	5.4000	5.5000	5.1000	5.1000	+1.392%	25	1,414	-82.353%
2026-07-09	5.2200	5.3000	5.0300	5.0300	-4.190%	6	1,429	-82.107%
2026-07-08	5.2500	5.7500	5.0000	5.2500	+6.061%	53	1,427	-82.857%
2026-07-07	4.9500	5.2000	4.8000	4.9500	+8.553%	63	1,421	-81.818%
2026-07-06	5.0000	5.0000	4.5600	4.5600	-8.800%	9	1,417	-80.263%
2026-07-02	4.6200	5.3600	4.4600	5.0000	+6.383%	112	1,436	-82.000%
2026-07-01	4.2500	4.7000	4.0000	4.7000	+3.070%	54	1,436	-80.851%
2026-06-30	4.5000	4.8000	4.3300	4.5600	+3.636%	146	1,431	-80.263%
2026-06-29	4.4500	4.9000	4.2500	4.4000	0.000%	78	1,416	-79.545%
2026-06-26	4.3000	4.4000	4.2000	4.4000	+10.000%	6	1,419	-79.545%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+17.302%	1	1,415	-77.500%
2026-06-18	4.0500	4.0500	3.4100	3.4100	-24.558%	151	1,390	-73.607%
2026-06-15	4.2500	4.5200	4.2400	4.5200	-6.804%	26	1,390	-80.088%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+7.778%	1	1,391	-81.443%
2026-06-11	4.7000	4.7200	4.5000	4.5000	-5.263%	83	1,391	-80.000%
2026-06-10	4.7900	4.8000	4.6500	4.7500	+5.556%	23	1,342	-81.053%
2026-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	9	1,331	-80.000%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,330	-80.000%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,330	-77.500%
2026-06-01	4.5000	4.5000	4.0000	4.3000	-2.273%	240	1,329	-79.070%
2026-05-29	3.7500	4.4000	3.7500	4.4000	+20.548%	2	1,295	-79.545%
2026-05-28	3.6500	3.7000	3.6500	3.6500	+2.817%	16	1,296	-75.342%
2026-05-27	3.5500	3.5500	3.5500	3.5500	+4.720%	10	1,302	-74.648%
2026-05-26	3.4500	3.5000	3.3900	3.3900	-5.833%	11	1,302	-73.451%
2026-05-22	3.1200	3.6000	3.1200	3.6000	+6.195%	54	1,248	-75.000%
2026-05-21	3.3000	3.3900	3.2000	3.3900	+2.727%	55	1,238	-73.451%
2026-05-20	3.7000	3.7000	3.2000	3.3000	+3.125%	30	1,238	-72.727%
2026-05-15	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,238	-71.875%
2026-05-14	3.1200	3.3200	3.1200	3.2000	+0.946%	68	1,240	-71.875%
2026-05-13	3.2000	3.3700	3.1400	3.1700	+12.014%	140	1,273	-71.609%
2026-05-05	2.8300	2.8300	2.8300	2.8300	-6.291%	1	1,273	-68.198%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-11.437%	1	1,272	-70.199%
2026-05-01	3.4100	3.4100	3.4100	3.4100	+14.815%	1	1,272	-73.607%
2026-04-30	3.3400	3.3400	2.9700	2.9700	-2.623%	18	1,272	-69.697%
2026-04-29	3.3000	3.5000	3.0500	3.0500	-26.506%	102	1,289	-70.492%
2026-04-28	4.5000	4.5000	4.1500	4.1500	-3.263%	41	1,348	-78.313%
2026-04-23	4.5000	4.5000	4.2900	4.2900	-5.507%	2	1,309	-79.021%
2026-04-22	4.5400	4.5400	4.5400	4.5400	-1.304%	2	1,308	-80.176%
2026-04-21	4.4000	4.6000	4.1000	4.6000	+6.977%	91	1,244	-80.435%
2026-04-20	4.7500	4.7500	4.2500	4.3000	-4.444%	5	1,244	-79.070%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,240	-80.000%
2026-04-15	4.3500	4.4500	4.3500	4.4500	+2.299%	11	1,239	-79.775%
2026-04-14	4.4500	4.4500	4.2500	4.3500	-13.000%	130	1,228	-79.310%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-4.762%	21	1,243	-82.000%
2026-04-10	5.1600	5.3500	5.1500	5.2500	-4.545%	53	1,243	-82.857%
2026-04-09	5.7500	5.7500	5.5000	5.5000	-12.000%	3	1,213	-83.636%
2026-04-08	6.1500	6.2500	5.6500	6.2500	-8.088%	30	1,215	-85.600%
2026-04-06	6.7600	6.8000	6.7600	6.8000	+1.949%	3	1,237	-86.765%
2026-04-02	6.7000	6.7000	6.6700	6.6700	-3.613%	30	1,269	-86.507%
2026-04-01	6.9200	6.9200	6.9200	6.9200	+5.810%	1	1,269	-86.994%
2026-03-30	6.5400	6.5400	6.5400	6.5400	-7.887%	1	1,269	-86.239%
2026-03-27	7.2500	7.3500	7.0500	7.1000	-2.740%	684	1,268	-87.324%
2026-03-26	7.2000	7.3000	7.2000	7.3000	+8.148%	11	672	-87.671%
2026-03-20	6.5800	6.7500	6.5800	6.7500	+6.467%	7	672	-86.667%
2026-03-18	6.4900	6.6500	6.3400	6.3400	-8.382%	61	677	-85.804%
2026-03-17	6.9200	6.9200	6.9200	6.9200	-13.500%	1	643	-86.994%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+8.254%	1	642	-88.750%
2026-03-05	7.3900	7.3900	7.3900	7.3900	+3.501%	1	641	-87.821%
2026-03-04	7.1400	7.1400	7.1400	7.1400	-10.750%	4	640	-87.395%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+5.263%	6	636	-88.750%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-0.262%	1	629	-88.158%
2026-02-24	7.6200	7.6200	7.6200	7.6200	-1.550%	1	629	-88.189%
2026-02-23	7.7400	7.7400	7.7400	7.7400	-2.025%	1	628	-88.372%
2026-02-19	8.5700	8.5700	7.9000	7.9000	-4.242%	2	627	-88.608%
2026-02-13	8.7200	8.7200	8.2500	8.2500	-1.551%	2	625	-89.091%
2026-02-12	6.5500	8.3800	6.5500	8.3800	+6.076%	6	625	-89.260%
2026-02-11	7.3800	7.9000	7.1500	7.9000	+12.857%	10	629	-88.608%
2026-02-09	6.2500	7.0000	6.2500	7.0000	-2.507%	5	624	-87.143%
2026-02-06	7.3500	7.3500	7.0500	7.1800	+1.127%	7	624	-87.465%
2026-02-05	7.6200	7.6200	7.1000	7.1000	-2.740%	21	624	-87.324%
2026-02-04	6.2900	7.3000	6.2900	7.3000	+14.961%	39	603	-87.671%
2026-02-03	6.1500	6.4000	5.7000	6.3500	-15.782%	18	597	-85.827%
2026-02-02	6.4500	7.5400	6.4500	7.5400	+20.640%	2	614	-88.064%
2026-01-30	6.7100	7.3500	6.2500	6.2500	-2.648%	383	613	-85.600%
2026-01-29	6.8500	6.8500	6.4200	6.4200	-5.588%	16	235	-85.981%
2026-01-28	6.5500	6.8000	6.5500	6.8000	-0.730%	11	220	-86.765%
2026-01-27	6.8500	6.8500	6.8500	6.8500	-8.667%	1	220	-86.861%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+7.143%	2	219	-88.000%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+7.198%	4	219	-87.143%
2026-01-21	7.6200	7.6200	5.2000	6.5300	-10.548%	9	215	-86.217%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-8.176%	1	207	-87.671%
2026-01-16	7.8800	7.9500	7.8600	7.9500	-14.054%	5	207	-88.679%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-0.857%	2	207	-90.270%
2026-01-06	9.3300	9.3300	9.3300	9.3300	-0.214%	15	209	-90.354%
2026-01-05	9.3500	9.3500	9.3500	9.3500	-6.500%	2	173	-90.374%
2025-12-31	9.9000	10.0100	9.9000	10.0000	0.000%	36	173	-91.000%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-0.498%	2	173	-91.000%
2025-12-29	10.0200	10.0500	9.5000	10.0500	+0.701%	81	171	-91.045%
2025-12-26	9.9800	9.9800	9.9800	9.9800	-9.273%	1	96	-90.982%
2025-12-18	11.0000	11.3000	11.0000	11.0000	-0.901%	12	95	-91.818%
2025-12-17	11.1000	11.1000	11.1000	11.1000	+5.714%	2	90	-91.892%
2025-12-15	10.5000	10.5000	10.5000	10.5000	0.000%	5	90	-91.429%
2025-12-12	10.3600	10.5000	10.3500	10.5000	-1.037%	7	95	-91.429%
2025-12-11	10.6100	10.6100	10.6100	10.6100	+3.010%	1	94	-91.517%
2025-12-10	10.3000	10.3000	10.3000	10.3000	+0.684%	10	94	-91.262%
2025-12-09	10.2300	10.2300	10.2300	10.2300	+1.287%	3	84	-91.202%
2025-12-08	10.1000	10.1000	10.1000	10.1000	+0.899%	15	81	-91.089%
2025-12-04	9.9300	10.0100	9.9100	10.0100	+0.603%	21	70	-91.009%
2025-12-03	9.9500	9.9500	9.9500	9.9500	-1.583%	1	63	-90.955%
2025-12-02	10.1100	10.1100	10.1100	10.1100	+2.121%	1	63	-91.098%
2025-11-28	9.9000	9.9000	9.9000	9.9000	-1.000%	1	63	-90.909%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-8.257%	1	63	-91.000%
2025-11-25	10.9000	10.9000	10.9000	10.9000	+0.833%	1	63	-91.743%
2025-11-24	10.3700	11.3000	10.3700	10.8100	+5.980%	6	64	-91.674%
2025-11-20	10.2000	10.2000	10.2000	10.2000	+7.368%	1	61	-91.176%
2025-11-18	9.5000	9.5000	9.5000	9.5000	-1.042%	25	62	-90.526%
2025-11-17	9.7000	9.7000	9.6000	9.6000	+1.053%	2	87	-90.625%
2025-11-14	9.5000	9.5000	9.4000	9.5000	+2.151%	3	87	-90.526%
2025-11-13	8.8000	9.3000	8.8000	9.3000	+32.290%	16	87	-90.323%
2025-11-10	7.0600	7.0600	7.0300	7.0300	-16.805%	10	102	-87.198%
2025-11-07	8.4500	8.4500	8.3600	8.4500	+5.625%	5	92	-89.349%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-0.621%	2	92	-88.750%
2025-11-05	8.1000	8.1000	8.0500	8.0500	+11.806%	15	94	-88.820%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-7.692%	6	84	-87.500%
2025-10-31	6.5000	7.8000	6.5000	7.8000	+11.429%	16	84	-88.462%
2025-10-30	7.5000	7.5000	7.0000	7.0000	+1.156%	3	83	-87.143%
2025-10-29	7.1000	7.3000	6.9200	6.9200	-14.037%	8	83	-86.994%
2025-10-28	7.7000	8.0500	7.7000	8.0500	-12.973%	2	77	-88.820%
2025-10-22	9.3000	9.3000	9.2500	9.2500	+6.322%	2	77	-90.270%
2025-10-21	8.1400	8.7000	8.1400	8.7000	+4.819%	27	77	-89.655%
2025-10-14	8.9000	8.9000	8.3000	8.3000	+8.497%	15	52	-89.157%
2025-10-13	8.0000	8.0000	7.6400	7.6500	-12.069%	4	37	-88.235%
2025-10-08	8.7000	8.7000	8.7000	8.7000	+2.353%	5	36	-89.655%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+4.938%	1	31	-89.412%
2025-10-01	8.1000	8.1000	8.1000	8.1000	-2.410%	1	31	-88.889%
2025-09-30	9.0000	9.0000	8.3000	8.3000	-5.143%	11	32	-89.157%
2025-09-29	8.7500	8.7500	8.7500	8.7500	-0.568%	10	22	-89.714%
2025-09-26	9.0000	9.0000	8.8000	8.8000	-2.222%	3	16	-89.773%
2025-09-25	9.6000	9.6000	9.0000	9.0000	+1.237%	4	18	-90.000%
2025-09-24	8.5000	9.0500	8.5000	8.8900	+14.414%	6	17	-89.876%
2025-09-23	7.7000	7.7700	7.7000	7.7700	+12.609%	2	15	-88.417%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+5.344%	1	14	-86.957%
2025-09-19	6.5500	6.5500	6.5500	6.5500	-18.125%	1	13	-86.260%
2025-09-16	7.9000	8.0000	7.9000	8.0000	-10.112%	9	12	-88.750%
2025-09-15	9.0500	9.0500	8.9000	8.9000	0.000%	4	4	-89.888%

.dark-mode .cXS21h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXS21h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P35BE Jan 21 2028 35.00 Put (BE280121P00035000)option OPRA

BE20280121P35
BE Jan 21 2028 35.00 Put (BE280121P00035000)
option OPRA