Dark

BE20280121P35
BE Jan 21 2028 35.00 Put (BE280121P00035000)
option OPRA

EOD

Jul 30, 2026

4.65-27.907%(-1.80)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8000	5.8000	4.3800	4.6500	-27.907%	84	1,544	0.000%
2026-07-29	6.5000	6.6000	5.9600	6.4500	-7.725%	12	1,545	-27.907%
2026-07-28	7.4500	7.4500	6.7200	6.9900	+8.372%	41	1,551	-33.476%
2026-07-27	6.5000	6.8700	6.1500	6.4500	+0.155%	83	1,535	-27.907%
2026-07-24	6.0000	6.4500	6.0000	6.4400	+8.600%	8	1,479	-27.795%
2026-07-23	6.0000	6.0000	5.8300	5.9300	+5.893%	10	1,471	-21.585%
2026-07-22	5.8000	5.8500	5.6000	5.6000	-6.667%	15	1,465	-16.964%
2026-07-21	6.0000	6.1500	6.0000	6.0000	-7.692%	13	1,457	-22.500%
2026-07-20	6.0000	6.5000	5.6500	6.5000	+5.691%	126	1,451	-28.462%
2026-07-17	6.3000	6.3000	5.8000	6.1500	+1.653%	55	1,420	-24.390%
2026-07-16	5.4500	6.0500	5.4000	6.0500	+11.009%	20	1,453	-23.140%
2026-07-15	5.3000	5.5500	5.1500	5.4500	+3.416%	74	1,444	-14.679%
2026-07-14	5.1900	5.2800	5.1500	5.2700	-0.378%	23	1,441	-11.765%
2026-07-13	5.2000	5.5000	5.2000	5.2900	+3.725%	51	1,429	-12.098%
2026-07-10	5.4000	5.5000	5.1000	5.1000	+1.392%	25	1,414	-8.824%
2026-07-09	5.2200	5.3000	5.0300	5.0300	-4.190%	6	1,429	-7.555%
2026-07-08	5.2500	5.7500	5.0000	5.2500	+6.061%	53	1,427	-11.429%
2026-07-07	4.9500	5.2000	4.8000	4.9500	+8.553%	63	1,421	-6.061%
2026-07-06	5.0000	5.0000	4.5600	4.5600	-8.800%	9	1,417	+1.974%
2026-07-02	4.6200	5.3600	4.4600	5.0000	+6.383%	112	1,436	-7.000%
2026-07-01	4.2500	4.7000	4.0000	4.7000	+3.070%	54	1,436	-1.064%
2026-06-30	4.5000	4.8000	4.3300	4.5600	+3.636%	146	1,431	+1.974%
2026-06-29	4.4500	4.9000	4.2500	4.4000	0.000%	78	1,416	+5.682%
2026-06-26	4.3000	4.4000	4.2000	4.4000	+10.000%	6	1,419	+5.682%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+17.302%	1	1,415	+16.250%
2026-06-18	4.0500	4.0500	3.4100	3.4100	-24.558%	151	1,390	+36.364%
2026-06-15	4.2500	4.5200	4.2400	4.5200	-6.804%	26	1,390	+2.876%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+7.778%	1	1,391	-4.124%
2026-06-11	4.7000	4.7200	4.5000	4.5000	-5.263%	83	1,391	+3.333%
2026-06-10	4.7900	4.8000	4.6500	4.7500	+5.556%	23	1,342	-2.105%
2026-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	9	1,331	+3.333%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,330	+3.333%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,330	+16.250%
2026-06-01	4.5000	4.5000	4.0000	4.3000	-2.273%	240	1,329	+8.140%
2026-05-29	3.7500	4.4000	3.7500	4.4000	+20.548%	2	1,295	+5.682%
2026-05-28	3.6500	3.7000	3.6500	3.6500	+2.817%	16	1,296	+27.397%
2026-05-27	3.5500	3.5500	3.5500	3.5500	+4.720%	10	1,302	+30.986%
2026-05-26	3.4500	3.5000	3.3900	3.3900	-5.833%	11	1,302	+37.168%
2026-05-22	3.1200	3.6000	3.1200	3.6000	+6.195%	54	1,248	+29.167%
2026-05-21	3.3000	3.3900	3.2000	3.3900	+2.727%	55	1,238	+37.168%
2026-05-20	3.7000	3.7000	3.2000	3.3000	+3.125%	30	1,238	+40.909%
2026-05-15	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,238	+45.313%
2026-05-14	3.1200	3.3200	3.1200	3.2000	+0.946%	68	1,240	+45.313%
2026-05-13	3.2000	3.3700	3.1400	3.1700	+12.014%	140	1,273	+46.688%
2026-05-05	2.8300	2.8300	2.8300	2.8300	-6.291%	1	1,273	+64.311%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-11.437%	1	1,272	+53.974%
2026-05-01	3.4100	3.4100	3.4100	3.4100	+14.815%	1	1,272	+36.364%
2026-04-30	3.3400	3.3400	2.9700	2.9700	-2.623%	18	1,272	+56.566%
2026-04-29	3.3000	3.5000	3.0500	3.0500	-26.506%	102	1,289	+52.459%
2026-04-28	4.5000	4.5000	4.1500	4.1500	-3.263%	41	1,348	+12.048%
2026-04-23	4.5000	4.5000	4.2900	4.2900	-5.507%	2	1,309	+8.392%
2026-04-22	4.5400	4.5400	4.5400	4.5400	-1.304%	2	1,308	+2.423%
2026-04-21	4.4000	4.6000	4.1000	4.6000	+6.977%	91	1,244	+1.087%
2026-04-20	4.7500	4.7500	4.2500	4.3000	-4.444%	5	1,244	+8.140%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,240	+3.333%
2026-04-15	4.3500	4.4500	4.3500	4.4500	+2.299%	11	1,239	+4.494%
2026-04-14	4.4500	4.4500	4.2500	4.3500	-13.000%	130	1,228	+6.897%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-4.762%	21	1,243	-7.000%
2026-04-10	5.1600	5.3500	5.1500	5.2500	-4.545%	53	1,243	-11.429%
2026-04-09	5.7500	5.7500	5.5000	5.5000	-12.000%	3	1,213	-15.455%
2026-04-08	6.1500	6.2500	5.6500	6.2500	-8.088%	30	1,215	-25.600%
2026-04-06	6.7600	6.8000	6.7600	6.8000	+1.949%	3	1,237	-31.618%
2026-04-02	6.7000	6.7000	6.6700	6.6700	-3.613%	30	1,269	-30.285%
2026-04-01	6.9200	6.9200	6.9200	6.9200	+5.810%	1	1,269	-32.803%
2026-03-30	6.5400	6.5400	6.5400	6.5400	-7.887%	1	1,269	-28.899%
2026-03-27	7.2500	7.3500	7.0500	7.1000	-2.740%	684	1,268	-34.507%
2026-03-26	7.2000	7.3000	7.2000	7.3000	+8.148%	11	672	-36.301%
2026-03-20	6.5800	6.7500	6.5800	6.7500	+6.467%	7	672	-31.111%
2026-03-18	6.4900	6.6500	6.3400	6.3400	-8.382%	61	677	-26.656%
2026-03-17	6.9200	6.9200	6.9200	6.9200	-13.500%	1	643	-32.803%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+8.254%	1	642	-41.875%
2026-03-05	7.3900	7.3900	7.3900	7.3900	+3.501%	1	641	-37.077%
2026-03-04	7.1400	7.1400	7.1400	7.1400	-10.750%	4	640	-34.874%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+5.263%	6	636	-41.875%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-0.262%	1	629	-38.816%
2026-02-24	7.6200	7.6200	7.6200	7.6200	-1.550%	1	629	-38.976%
2026-02-23	7.7400	7.7400	7.7400	7.7400	-2.025%	1	628	-39.922%
2026-02-19	8.5700	8.5700	7.9000	7.9000	-4.242%	2	627	-41.139%
2026-02-13	8.7200	8.7200	8.2500	8.2500	-1.551%	2	625	-43.636%
2026-02-12	6.5500	8.3800	6.5500	8.3800	+6.076%	6	625	-44.511%
2026-02-11	7.3800	7.9000	7.1500	7.9000	+12.857%	10	629	-41.139%
2026-02-09	6.2500	7.0000	6.2500	7.0000	-2.507%	5	624	-33.571%
2026-02-06	7.3500	7.3500	7.0500	7.1800	+1.127%	7	624	-35.237%
2026-02-05	7.6200	7.6200	7.1000	7.1000	-2.740%	21	624	-34.507%
2026-02-04	6.2900	7.3000	6.2900	7.3000	+14.961%	39	603	-36.301%
2026-02-03	6.1500	6.4000	5.7000	6.3500	-15.782%	18	597	-26.772%
2026-02-02	6.4500	7.5400	6.4500	7.5400	+20.640%	2	614	-38.329%
2026-01-30	6.7100	7.3500	6.2500	6.2500	-2.648%	383	613	-25.600%
2026-01-29	6.8500	6.8500	6.4200	6.4200	-5.588%	16	235	-27.570%
2026-01-28	6.5500	6.8000	6.5500	6.8000	-0.730%	11	220	-31.618%
2026-01-27	6.8500	6.8500	6.8500	6.8500	-8.667%	1	220	-32.117%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+7.143%	2	219	-38.000%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+7.198%	4	219	-33.571%
2026-01-21	7.6200	7.6200	5.2000	6.5300	-10.548%	9	215	-28.790%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-8.176%	1	207	-36.301%
2026-01-16	7.8800	7.9500	7.8600	7.9500	-14.054%	5	207	-41.509%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-0.857%	2	207	-49.730%
2026-01-06	9.3300	9.3300	9.3300	9.3300	-0.214%	15	209	-50.161%
2026-01-05	9.3500	9.3500	9.3500	9.3500	-6.500%	2	173	-50.267%
2025-12-31	9.9000	10.0100	9.9000	10.0000	0.000%	36	173	-53.500%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-0.498%	2	173	-53.500%
2025-12-29	10.0200	10.0500	9.5000	10.0500	+0.701%	81	171	-53.731%
2025-12-26	9.9800	9.9800	9.9800	9.9800	-9.273%	1	96	-53.407%
2025-12-18	11.0000	11.3000	11.0000	11.0000	-0.901%	12	95	-57.727%
2025-12-17	11.1000	11.1000	11.1000	11.1000	+5.714%	2	90	-58.108%
2025-12-15	10.5000	10.5000	10.5000	10.5000	0.000%	5	90	-55.714%
2025-12-12	10.3600	10.5000	10.3500	10.5000	-1.037%	7	95	-55.714%
2025-12-11	10.6100	10.6100	10.6100	10.6100	+3.010%	1	94	-56.173%
2025-12-10	10.3000	10.3000	10.3000	10.3000	+0.684%	10	94	-54.854%
2025-12-09	10.2300	10.2300	10.2300	10.2300	+1.287%	3	84	-54.545%
2025-12-08	10.1000	10.1000	10.1000	10.1000	+0.899%	15	81	-53.960%
2025-12-04	9.9300	10.0100	9.9100	10.0100	+0.603%	21	70	-53.546%
2025-12-03	9.9500	9.9500	9.9500	9.9500	-1.583%	1	63	-53.266%
2025-12-02	10.1100	10.1100	10.1100	10.1100	+2.121%	1	63	-54.006%
2025-11-28	9.9000	9.9000	9.9000	9.9000	-1.000%	1	63	-53.030%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-8.257%	1	63	-53.500%
2025-11-25	10.9000	10.9000	10.9000	10.9000	+0.833%	1	63	-57.339%
2025-11-24	10.3700	11.3000	10.3700	10.8100	+5.980%	6	64	-56.984%
2025-11-20	10.2000	10.2000	10.2000	10.2000	+7.368%	1	61	-54.412%
2025-11-18	9.5000	9.5000	9.5000	9.5000	-1.042%	25	62	-51.053%
2025-11-17	9.7000	9.7000	9.6000	9.6000	+1.053%	2	87	-51.563%
2025-11-14	9.5000	9.5000	9.4000	9.5000	+2.151%	3	87	-51.053%
2025-11-13	8.8000	9.3000	8.8000	9.3000	+32.290%	16	87	-50.000%
2025-11-10	7.0600	7.0600	7.0300	7.0300	-16.805%	10	102	-33.855%
2025-11-07	8.4500	8.4500	8.3600	8.4500	+5.625%	5	92	-44.970%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-0.621%	2	92	-41.875%
2025-11-05	8.1000	8.1000	8.0500	8.0500	+11.806%	15	94	-42.236%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-7.692%	6	84	-35.417%
2025-10-31	6.5000	7.8000	6.5000	7.8000	+11.429%	16	84	-40.385%
2025-10-30	7.5000	7.5000	7.0000	7.0000	+1.156%	3	83	-33.571%
2025-10-29	7.1000	7.3000	6.9200	6.9200	-14.037%	8	83	-32.803%
2025-10-28	7.7000	8.0500	7.7000	8.0500	-12.973%	2	77	-42.236%
2025-10-22	9.3000	9.3000	9.2500	9.2500	+6.322%	2	77	-49.730%
2025-10-21	8.1400	8.7000	8.1400	8.7000	+4.819%	27	77	-46.552%
2025-10-14	8.9000	8.9000	8.3000	8.3000	+8.497%	15	52	-43.976%
2025-10-13	8.0000	8.0000	7.6400	7.6500	-12.069%	4	37	-39.216%
2025-10-08	8.7000	8.7000	8.7000	8.7000	+2.353%	5	36	-46.552%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+4.938%	1	31	-45.294%
2025-10-01	8.1000	8.1000	8.1000	8.1000	-2.410%	1	31	-42.593%
2025-09-30	9.0000	9.0000	8.3000	8.3000	-5.143%	11	32	-43.976%
2025-09-29	8.7500	8.7500	8.7500	8.7500	-0.568%	10	22	-46.857%
2025-09-26	9.0000	9.0000	8.8000	8.8000	-2.222%	3	16	-47.159%
2025-09-25	9.6000	9.6000	9.0000	9.0000	+1.237%	4	18	-48.333%
2025-09-24	8.5000	9.0500	8.5000	8.8900	+14.414%	6	17	-47.694%
2025-09-23	7.7000	7.7700	7.7000	7.7700	+12.609%	2	15	-40.154%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+5.344%	1	14	-32.609%
2025-09-19	6.5500	6.5500	6.5500	6.5500	-18.125%	1	13	-29.008%
2025-09-16	7.9000	8.0000	7.9000	8.0000	-10.112%	9	12	-41.875%
2025-09-15	9.0500	9.0500	8.9000	8.9000	0.000%	4	4	-47.753%

.dark-mode .pfZJ2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfZJ2Y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P35BE Jan 21 2028 35.00 Put (BE280121P00035000)option OPRA

BE20280121P35
BE Jan 21 2028 35.00 Put (BE280121P00035000)
option OPRA