Dark

BE20280121P220
BE Jan 21 2028 220.00 Put (BE280121P00220000)
option OPRA

EOD

Sep 17, 2026

61.75-5.811%(-3.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	61.7900	61.7900	61.6200	61.7500	-5.811%	10	526	0.000%
2026-09-16	65.5600	65.5600	65.5600	65.5600	-3.161%	2	518	-5.811%
2026-09-14	70.0400	70.0400	67.7000	67.7000	+1.881%	206	517	-8.789%
2026-09-11	65.8700	66.4500	65.8700	66.4500	-1.701%	2	351	-7.073%
2026-09-08	68.1000	68.1500	67.6000	67.6000	-8.140%	16	351	-8.654%
2026-09-04	73.5900	73.5900	73.5900	73.5900	-8.641%	1	354	-16.089%
2026-09-01	80.5500	80.5500	80.5500	80.5500	-3.981%	1	354	-23.340%
2026-08-31	83.8900	83.8900	83.8900	83.8900	-0.226%	2	355	-26.392%
2026-08-26	84.0000	84.0800	84.0000	84.0800	-2.027%	2	353	-26.558%
2026-08-25	85.8200	85.8200	85.8200	85.8200	-2.066%	1	353	-28.047%
2026-08-24	88.5000	88.5000	87.6300	87.6300	-2.253%	6	352	-29.533%
2026-08-21	89.6500	89.6500	89.6500	89.6500	-2.512%	2	346	-31.121%
2026-08-18	91.8200	91.9600	91.8200	91.9600	+4.169%	2	346	-32.851%
2026-08-12	87.5700	88.2800	87.5700	88.2800	-6.533%	2	346	-30.052%
2026-08-11	94.4500	94.4500	94.4500	94.4500	-1.921%	1	345	-34.621%
2026-08-07	97.4000	98.3700	96.3000	96.3000	+1.368%	16	346	-35.877%
2026-08-06	93.4800	95.2000	93.4800	95.0000	-2.052%	66	339	-35.000%
2026-08-04	98.0000	98.0000	96.9900	96.9900	-2.188%	2	305	-36.334%
2026-08-03	100.0000	100.0000	99.1600	99.1600	-3.859%	2	307	-37.727%
2026-07-31	103.1400	103.1400	103.1400	103.1400	-2.144%	1	305	-40.130%
2026-07-30	110.7400	110.7400	105.4000	105.4000	-14.448%	39	304	-41.414%
2026-07-28	123.2000	123.2000	123.2000	123.2000	+5.012%	10	300	-49.878%
2026-07-27	117.3200	117.3200	117.3200	117.3200	+3.961%	1	310	-47.366%
2026-07-24	112.8500	113.0000	112.8500	112.8500	+3.990%	50	310	-45.281%
2026-07-23	108.5200	108.5200	108.5200	108.5200	-1.283%	1	306	-43.098%
2026-07-21	109.9400	110.1600	109.9300	109.9300	-0.381%	3	306	-43.828%
2026-07-20	110.3500	110.3500	110.3500	110.3500	+1.276%	1	307	-44.042%
2026-07-17	110.2000	110.2000	108.9600	108.9600	+5.398%	2	306	-43.328%
2026-07-08	100.7800	104.9700	98.9500	103.3800	+12.065%	7	305	-40.269%
2026-07-01	92.1800	93.1000	92.1800	92.2500	-4.750%	12	304	-33.062%
2026-06-29	98.8000	98.8000	96.8500	96.8500	+3.230%	3	293	-36.242%
2026-06-26	93.8200	93.8200	93.8200	93.8200	+7.938%	2	295	-34.182%
2026-06-25	86.7800	87.1200	85.4800	86.9200	-10.732%	4	295	-28.958%
2026-06-11	97.0000	97.3700	97.0000	97.3700	+6.625%	8	291	-36.582%
2026-06-09	91.3200	91.3200	91.3200	91.3200	-3.314%	9	288	-32.381%
2026-06-08	94.4500	94.4500	94.4500	94.4500	+2.585%	1	288	-34.621%
2026-06-03	92.0700	92.0700	92.0700	92.0700	-2.011%	1	287	-32.931%
2026-05-29	93.7000	93.9600	93.7000	93.9600	+8.725%	2	287	-34.281%
2026-05-28	86.4200	86.4200	86.4200	86.4200	+0.828%	1	287	-28.547%
2026-05-20	86.0000	86.0000	85.7100	85.7100	-4.555%	10	287	-27.955%
2026-05-19	91.7500	91.7500	89.8000	89.8000	+2.383%	16	292	-31.236%
2026-05-18	87.7100	87.7100	87.7100	87.7100	+3.897%	1	292	-29.598%
2026-05-15	84.4200	84.4200	84.4200	84.4200	+4.623%	25	292	-26.854%
2026-05-14	81.0800	81.0800	80.6900	80.6900	-3.249%	3	292	-23.473%
2026-05-11	83.4300	83.4300	83.2500	83.4000	-3.573%	3	293	-25.959%
2026-05-08	86.4900	86.4900	86.4900	86.4900	-0.012%	1	294	-28.604%
2026-05-07	85.1000	86.5000	85.1000	86.5000	+9.508%	4	295	-28.613%
2026-05-05	78.9900	78.9900	78.9900	78.9900	-3.671%	1	296	-21.826%
2026-05-04	81.6800	82.0000	81.6800	82.0000	-0.110%	2	295	-24.695%
2026-05-01	81.5500	82.0900	81.5500	82.0900	-1.547%	2	296	-24.778%
2026-04-30	84.8400	84.8400	82.9600	83.3800	-13.596%	5	296	-25.941%
2026-04-28	96.4700	96.5000	96.4700	96.5000	+2.116%	2	296	-36.010%
2026-04-27	94.5000	94.5000	94.5000	94.5000	-0.683%	1	295	-34.656%
2026-04-24	95.2000	95.2000	95.1500	95.1500	-0.627%	8	294	-35.102%
2026-04-23	95.7500	95.7500	95.7500	95.7500	-3.624%	1	294	-35.509%
2026-04-14	99.5000	100.4000	98.4500	99.3500	-17.559%	308	294	-37.846%
2026-03-12	120.5100	120.5100	120.5100	120.5100	-1.945%	1	49	-48.759%
2026-03-05	122.9000	122.9000	122.9000	122.9000	-0.887%	1	50	-49.756%
2026-02-27	124.0000	124.0000	124.0000	124.0000	+1.932%	1	51	-50.202%
2026-02-25	121.5100	122.7000	121.5100	121.6500	-5.814%	5	53	-49.240%
2026-02-20	129.1600	129.1600	129.1600	129.1600	+2.103%	1	53	-52.191%
2026-02-19	128.4900	128.4900	126.5000	126.5000	0.000%	4	53	-51.186%
2026-02-18	126.5000	126.5000	126.5000	126.5000	+3.663%	1	57	-51.186%
2026-02-09	122.0300	122.0300	122.0300	122.0300	-5.550%	1	58	-49.398%
2026-02-05	132.0000	132.0000	129.2000	129.2000	+3.526%	6	57	-52.206%
2026-01-26	124.8900	125.2700	124.8000	124.8000	+2.640%	4	63	-50.521%
2026-01-20	121.5900	121.5900	121.5900	121.5900	-2.572%	1	63	-49.215%
2026-01-13	124.8000	124.8000	124.8000	124.8000	-6.761%	2	64	-50.521%
2026-01-08	134.9200	134.9200	133.3800	133.8500	-3.148%	3	64	-53.866%
2026-01-07	138.2000	138.2000	138.2000	138.2000	-3.928%	1	63	-55.318%
2026-01-02	143.8500	143.8500	143.8500	143.8500	-2.673%	2	63	-57.073%
2025-12-30	147.5000	148.0400	147.5000	147.8000	+0.027%	92	62	-58.221%
2025-12-29	147.6800	147.7600	147.6800	147.7600	+1.067%	2	22	-58.209%
2025-12-24	146.2000	146.2000	146.2000	146.2000	-0.273%	1	22	-57.763%
2025-12-22	146.6000	146.6000	146.6000	146.6000	-2.005%	1	22	-57.879%
2025-12-19	148.9000	149.6000	148.9000	149.6000	-3.503%	2	21	-58.723%
2025-12-17	154.8000	155.0300	154.8000	155.0300	+3.092%	3	19	-60.169%
2025-12-16	151.0000	151.0000	150.3800	150.3800	+2.160%	3	16	-58.937%
2025-12-12	146.8200	147.2000	146.5200	147.2000	+3.735%	3	14	-58.050%
2025-12-11	144.6000	145.6400	141.9000	141.9000	-1.115%	3	13	-56.483%
2025-12-02	143.7000	143.7000	143.5000	143.5000	-1.712%	3	13	-56.969%
2025-12-01	146.0000	146.0000	146.0000	146.0000	-1.017%	1	13	-57.705%
2025-11-26	148.6600	148.6600	147.5000	147.5000	-1.673%	2	11	-58.136%
2025-11-25	150.9000	150.9000	150.0100	150.0100	+0.543%	2	11	-58.836%
2025-11-24	149.2000	149.2000	149.2000	149.2000	-1.777%	1	9	-58.613%
2025-11-21	152.0000	153.5000	151.9000	151.9000	+6.972%	9	8	-59.348%
2025-11-14	141.0000	142.0000	141.0000	142.0000	0.000%	2	2	-56.514%

.dark-mode .hWfd5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWfd5c{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P220BE Jan 21 2028 220.00 Put (BE280121P00220000)option OPRA

BE20280121P220
BE Jan 21 2028 220.00 Put (BE280121P00220000)
option OPRA