Dark

BE20280121P200
BE Jan 21 2028 200.00 Put (BE280121P00200000)
option OPRA

EOD

Sep 17, 2026

51.43-4.476%(-2.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.4300	51.4300	51.4300	51.4300	-4.476%	1	1,409	0.000%
2026-09-16	52.9500	53.8400	52.9500	53.8400	-7.348%	3	1,410	-4.476%
2026-09-14	57.8000	58.1100	57.8000	58.1100	+7.194%	100	1,410	-11.495%
2026-09-11	55.0000	56.4700	54.2000	54.2100	-3.455%	142	1,360	-5.128%
2026-09-09	56.7000	56.7000	55.8000	56.1500	+0.107%	16	1,260	-8.406%
2026-09-08	58.3000	58.3000	55.9500	56.0900	-9.896%	231	1,263	-8.308%
2026-09-04	62.0000	62.2500	61.7000	62.2500	-1.581%	3	1,147	-17.382%
2026-09-03	66.5000	66.5000	62.7000	63.2500	-5.314%	352	1,147	-18.688%
2026-09-02	68.3000	68.3000	66.8000	66.8000	-3.982%	4	893	-23.009%
2026-09-01	70.2500	72.0000	69.2800	69.5700	-2.111%	13	895	-26.074%
2026-08-31	71.7500	71.7500	71.0700	71.0700	+0.952%	9	888	-27.635%
2026-08-28	71.6000	71.6000	70.4000	70.4000	-3.562%	3	881	-26.946%
2026-08-26	73.0000	73.0000	73.0000	73.0000	+0.857%	1	882	-29.548%
2026-08-25	72.9500	72.9500	72.3800	72.3800	-3.686%	4	881	-28.944%
2026-08-24	74.2000	75.1500	74.1900	75.1500	-2.212%	8	879	-31.564%
2026-08-20	77.5500	77.5500	76.8500	76.8500	-1.030%	2	871	-33.077%
2026-08-19	77.8500	77.8500	77.6500	77.6500	-0.129%	4	871	-33.767%
2026-08-18	78.6500	78.6500	77.7500	77.7500	+2.370%	53	867	-33.852%
2026-08-14	75.1700	75.9500	75.1700	75.9500	+3.474%	2	864	-32.284%
2026-08-13	73.6000	73.6400	73.4000	73.4000	-3.421%	12	862	-29.932%
2026-08-12	75.3800	76.0000	75.3800	76.0000	-7.430%	3	862	-32.329%
2026-08-11	82.3000	82.3000	82.1000	82.1000	-2.482%	4	865	-37.357%
2026-08-07	84.4000	84.4000	84.1900	84.1900	+1.987%	10	864	-38.912%
2026-08-06	83.5500	83.5500	80.5000	82.5500	-1.315%	9	864	-37.698%
2026-08-04	83.6500	83.6500	83.6500	83.6500	-4.291%	1	867	-38.518%
2026-08-03	87.4000	87.4000	87.4000	87.4000	-2.510%	2	868	-41.156%
2026-07-31	89.6000	89.9300	89.3000	89.6500	-0.720%	32	870	-42.632%
2026-07-30	96.0000	96.0000	90.2500	90.3000	-13.298%	43	870	-43.045%
2026-07-29	106.2000	106.2000	104.1500	104.1500	-2.854%	2	874	-50.619%
2026-07-28	107.4200	107.4200	106.5000	107.2100	+3.485%	14	872	-52.029%
2026-07-27	101.2100	103.6000	99.4500	103.6000	+1.073%	5	863	-50.357%
2026-07-24	101.9700	102.5000	101.9700	102.5000	+6.372%	2	858	-49.824%
2026-07-21	96.3600	96.3600	96.3600	96.3600	-3.592%	1	858	-46.627%
2026-07-20	99.0000	99.9500	98.8000	99.9500	+1.990%	9	858	-48.544%
2026-07-16	93.9300	98.0000	93.9300	98.0000	+7.280%	9	851	-47.520%
2026-07-15	91.3500	91.3500	91.3500	91.3500	+0.861%	1	842	-43.700%
2026-07-14	90.8700	90.8700	90.5700	90.5700	+0.332%	3	843	-43.215%
2026-07-13	90.2700	90.2700	90.2700	90.2700	-0.254%	1	840	-43.026%
2026-07-10	90.5000	92.0500	90.5000	90.5000	+3.642%	38	841	-43.171%
2026-07-09	87.3200	87.3200	87.3200	87.3200	-5.087%	1	805	-41.102%
2026-07-08	92.0000	92.0000	92.0000	92.0000	+12.332%	1	804	-44.098%
2026-07-06	82.1600	82.2500	81.6000	81.9000	-6.603%	62	803	-37.204%
2026-07-02	87.6900	87.6900	87.6900	87.6900	+6.744%	1	754	-41.350%
2026-07-01	79.6300	82.3000	79.2700	82.1500	+1.021%	1,053	754	-37.395%
2026-06-30	81.3200	81.3200	81.3200	81.3200	-2.913%	4	281	-36.756%
2026-06-29	83.7600	83.7600	83.7600	83.7600	+2.622%	5	285	-38.598%
2026-06-26	81.6200	81.6200	81.6200	81.6200	+10.387%	2	285	-36.988%
2026-06-24	73.9400	73.9400	73.9400	73.9400	+1.385%	1	287	-30.444%
2026-06-23	72.7000	72.9300	72.7000	72.9300	-7.625%	6	287	-29.480%
2026-06-16	78.9500	78.9500	78.9500	78.9500	-2.302%	1	281	-34.858%
2026-06-12	80.8100	80.8100	80.8100	80.8100	-7.136%	1	282	-36.357%
2026-06-10	85.1000	87.0200	85.1000	87.0200	+6.486%	2	282	-40.899%
2026-06-08	81.7200	81.7200	81.7200	81.7200	+0.331%	1	280	-37.066%
2026-06-05	81.4500	81.4500	81.4500	81.4500	+3.957%	5	281	-36.857%
2026-06-03	78.3500	78.3500	78.3500	78.3500	+0.526%	5	277	-34.359%
2026-06-02	78.8100	78.8100	77.9400	77.9400	+4.758%	2	272	-34.013%
2026-05-27	74.4000	74.4000	74.4000	74.4000	-0.535%	4	270	-30.874%
2026-05-19	74.8000	74.8000	74.8000	74.8000	+3.889%	100	270	-31.243%
2026-05-15	71.9000	72.4500	71.7000	72.0000	+4.348%	25	170	-28.569%
2026-05-14	68.8400	69.3400	68.8400	69.0000	-1.653%	5	148	-25.464%
2026-05-13	69.5200	70.4100	69.5200	70.1600	-4.570%	74	117	-26.696%
2026-05-12	73.5200	73.5200	73.5200	73.5200	+1.617%	1	117	-30.046%
2026-05-07	72.3500	72.3500	72.3500	72.3500	+5.145%	1	117	-28.915%
2026-05-05	68.8100	68.8100	68.8100	68.8100	-2.604%	1	116	-25.258%
2026-05-04	68.1900	70.6500	68.1800	70.6500	+0.713%	22	116	-27.205%
2026-05-01	70.0600	70.4000	69.8600	70.1500	-2.974%	53	96	-26.686%
2026-04-30	71.1500	72.3000	71.1500	72.3000	+1.020%	22	96	-28.866%
2026-04-29	72.0000	72.0000	70.4800	71.5700	-13.771%	3	91	-28.140%
2026-04-28	82.0000	83.0000	82.0000	83.0000	+1.220%	51	91	-38.036%
2026-04-24	82.0000	82.0000	82.0000	82.0000	+0.948%	1	40	-37.280%
2026-04-23	81.5700	81.5700	81.2300	81.2300	-3.585%	8	39	-36.686%
2026-04-21	84.2500	84.2500	84.2500	84.2500	-2.994%	1	31	-38.955%
2026-04-16	86.8500	86.8500	86.8500	86.8500	+3.393%	2	31	-40.783%
2026-04-15	84.8600	84.8600	84.0000	84.0000	-2.778%	6	29	-38.774%
2026-04-14	88.5000	88.5000	85.3800	86.4000	-11.629%	25	27	-40.475%
2026-04-10	97.7700	97.7700	97.7700	97.7700	-9.405%	1	8	-47.397%
2026-03-05	107.9200	107.9200	107.9200	107.9200	+0.242%	1	8	-52.344%
2026-03-04	107.6600	107.6600	107.6600	107.6600	+0.711%	1	7	-52.229%
2026-02-25	108.2100	108.2100	106.9000	106.9000	-1.701%	5	11	-51.890%
2026-02-24	108.7500	108.7500	108.7500	108.7500	-1.539%	1	11	-52.708%
2026-02-10	110.5000	110.5000	110.4500	110.4500	+2.212%	2	11	-53.436%
2026-02-09	108.5000	108.5000	108.0600	108.0600	+1.560%	2	10	-52.406%
2026-01-20	106.4000	106.4000	106.4000	106.4000	-16.843%	10	10	-51.664%
2025-12-03	127.9500	127.9500	127.9500	127.9500	-2.648%	5	5	-59.805%
2025-11-24	131.4300	131.4300	131.4300	131.4300	0.000%	5	5	-60.869%

.dark-mode .sGDN8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGDN8h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P200BE Jan 21 2028 200.00 Put (BE280121P00200000)option OPRA

BE20280121P200
BE Jan 21 2028 200.00 Put (BE280121P00200000)
option OPRA