Dark

BE20280121P150
BE Jan 21 2028 150.00 Put (BE280121P00150000)
option OPRA

EOD

Sep 17, 2026

27.95-7.512%(-2.27)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.7000	27.9500	27.7000	27.9500	-7.512%	18	2,494	0.000%
2026-09-16	29.5100	30.2200	29.5100	30.2200	-2.516%	30	2,480	-7.512%
2026-09-15	31.0000	31.0000	31.0000	31.0000	+0.162%	1	2,508	-9.839%
2026-09-14	33.9500	33.9500	30.8700	30.9500	+2.483%	73	2,509	-9.693%
2026-09-11	30.9300	30.9300	30.0500	30.2000	-6.065%	507	2,443	-7.450%
2026-09-10	32.0000	32.1900	31.3000	32.1500	+3.978%	14	2,939	-13.064%
2026-09-09	31.1300	31.2200	30.9200	30.9200	-1.841%	6	2,934	-9.605%
2026-09-08	31.8500	32.2000	31.1000	31.5000	-8.537%	28	2,928	-11.270%
2026-09-04	35.2200	35.5500	34.4400	34.4400	-5.979%	27	2,914	-18.844%
2026-09-03	37.6900	38.1000	36.6300	36.6300	-5.349%	10	2,914	-23.696%
2026-09-02	39.3000	39.3000	38.6500	38.7000	-0.769%	18	2,918	-27.778%
2026-09-01	41.4500	41.4500	39.0000	39.0000	-4.059%	9	2,920	-28.333%
2026-08-31	41.4500	41.6300	40.6500	40.6500	-1.574%	14	2,918	-31.242%
2026-08-28	40.5300	41.5000	40.5300	41.3000	0.000%	8	2,925	-32.324%
2026-08-27	41.8400	41.8400	41.3000	41.3000	-2.364%	4	2,927	-32.324%
2026-08-26	43.0800	43.8500	41.7500	42.3000	-1.513%	12	2,931	-33.924%
2026-08-25	43.3300	43.8300	42.6500	42.9500	-3.461%	10	2,927	-34.924%
2026-08-24	48.1500	48.1500	43.9500	44.4900	-1.571%	7	2,919	-37.177%
2026-08-21	44.9000	46.2800	44.9000	45.2000	-0.110%	6	2,918	-38.164%
2026-08-20	47.1500	47.1500	45.2500	45.2500	-4.937%	88	2,912	-38.232%
2026-08-19	48.5000	48.5000	47.6000	47.6000	+0.042%	21	2,914	-41.282%
2026-08-18	46.8600	48.2800	46.8600	47.5800	+4.686%	6	2,911	-41.257%
2026-08-17	45.4500	45.4500	45.4500	45.4500	-0.872%	2	2,907	-38.504%
2026-08-14	46.4300	46.4300	45.8500	45.8500	+1.889%	7	2,909	-39.040%
2026-08-13	44.7500	45.0000	44.7500	45.0000	-2.323%	2	2,912	-37.889%
2026-08-12	45.5000	46.9000	45.5000	46.0700	-7.860%	12	2,910	-39.331%
2026-08-11	51.2500	51.2500	50.0000	50.0000	-2.875%	3	2,910	-44.100%
2026-08-10	53.0000	53.0000	51.4800	51.4800	+0.370%	6	2,908	-45.707%
2026-08-07	53.4000	54.0000	51.2900	51.2900	+0.588%	93	2,904	-45.506%
2026-08-06	50.9900	50.9900	50.9900	50.9900	-6.526%	1	2,904	-45.185%
2026-08-03	55.2000	55.2900	54.5500	54.5500	-2.589%	8	2,905	-48.763%
2026-07-31	56.0000	56.0000	56.0000	56.0000	-3.730%	1	2,901	-50.089%
2026-07-30	63.5000	63.5000	57.8500	58.1700	-13.179%	234	2,900	-51.951%
2026-07-29	69.8000	70.8000	67.0000	67.0000	-5.740%	8	2,894	-58.284%
2026-07-28	70.0000	72.5700	69.9900	71.0800	+3.239%	44	2,892	-60.678%
2026-07-27	68.8500	68.8500	68.8500	68.8500	+5.760%	4	2,894	-59.405%
2026-07-24	65.0000	65.4800	65.0000	65.1000	+4.747%	30	2,898	-57.066%
2026-07-23	62.5000	62.5000	61.9500	62.1500	-0.080%	13	2,898	-55.028%
2026-07-22	62.0000	62.2000	62.0000	62.2000	-1.939%	14	2,899	-55.064%
2026-07-21	63.4300	63.4300	63.4300	63.4300	+2.175%	1	2,885	-55.936%
2026-07-17	64.5000	64.6000	62.0800	62.0800	-3.182%	23	2,885	-54.977%
2026-07-16	62.1000	64.1200	62.1000	64.1200	+6.867%	3	2,864	-56.410%
2026-07-15	61.0000	61.0000	60.0000	60.0000	+3.806%	31	2,863	-53.417%
2026-07-14	57.8000	57.8000	57.8000	57.8000	-2.299%	1	2,859	-51.644%
2026-07-13	59.1600	59.1600	59.1600	59.1600	+2.353%	1	2,860	-52.755%
2026-07-10	57.8000	57.8000	57.8000	57.8000	+5.783%	50	2,859	-51.644%
2026-07-09	54.6400	54.6400	54.6400	54.6400	-8.552%	1	2,809	-48.847%
2026-07-08	58.5000	60.1000	58.5000	59.7500	+5.584%	6	2,809	-53.222%
2026-07-02	56.0000	56.5900	56.0000	56.5900	+8.368%	5	2,809	-50.610%
2026-07-01	51.4000	52.2200	51.0000	52.2200	+1.694%	403	2,809	-46.476%
2026-06-30	52.3500	52.3500	51.3500	51.3500	-6.073%	3	2,406	-45.570%
2026-06-29	52.7500	54.6700	52.7500	54.6700	+4.732%	1,913	2,407	-48.875%
2026-06-26	52.2000	52.2000	52.2000	52.2000	+11.372%	1	1,228	-46.456%
2026-06-23	46.3500	48.0000	46.2700	46.8700	+2.269%	4	1,227	-40.367%
2026-06-22	45.8300	45.8300	45.8300	45.8300	-6.793%	15	1,229	-39.014%
2026-06-16	49.1700	49.1700	49.1700	49.1700	-6.218%	10	1,244	-43.156%
2026-06-12	52.4300	52.4300	52.4300	52.4300	-2.000%	1	1,254	-46.691%
2026-06-11	53.6500	53.6500	52.9100	53.5000	-0.093%	13	1,255	-47.757%
2026-06-09	53.5500	53.5500	53.5500	53.5500	+1.613%	3	1,244	-47.806%
2026-06-08	52.7000	52.7000	52.7000	52.7000	+4.253%	14	1,247	-46.964%
2026-06-02	50.5500	50.5500	50.5500	50.5500	+9.534%	18	1,246	-44.708%
2026-05-27	46.1500	46.1500	46.1500	46.1500	+2.556%	4	1,228	-39.437%
2026-05-22	45.0000	45.0000	45.0000	45.0000	+4.143%	1	1,224	-37.889%
2026-05-21	43.2000	43.4500	43.2000	43.2100	-11.816%	239	1,009	-35.316%
2026-05-18	49.0000	49.0000	49.0000	49.0000	+12.566%	1	1,009	-42.959%
2026-05-13	45.3500	45.3500	42.3000	43.5300	-5.163%	639	1,009	-35.791%
2026-05-12	45.9000	45.9000	45.9000	45.9000	+4.437%	1	410	-39.107%
2026-05-01	43.9500	43.9500	43.9500	43.9500	-1.014%	1	410	-36.405%
2026-04-29	45.3500	45.3500	44.3000	44.4000	-15.429%	34	410	-37.050%
2026-04-28	52.5000	52.5000	52.5000	52.5000	0.000%	1	403	-46.762%
2026-04-27	52.5000	52.5000	52.5000	52.5000	0.000%	1	404	-46.762%
2026-04-23	52.6200	53.6000	51.9000	52.5000	-2.326%	12	405	-46.762%
2026-04-21	54.1000	54.1000	53.7000	53.7500	-4.274%	196	230	-48.000%
2026-04-17	56.1500	56.1500	56.1500	56.1500	+3.981%	1	230	-50.223%
2026-04-15	53.7000	54.5000	52.3000	54.0000	-2.085%	95	229	-48.241%
2026-04-14	55.8500	55.8500	55.1000	55.1500	-10.325%	135	134	-49.320%
2026-04-13	62.2800	62.2800	61.5000	61.5000	-6.818%	3	54	-54.553%
2026-04-08	68.8500	68.8500	66.0000	66.0000	-7.042%	3	54	-57.652%
2026-04-01	71.0500	71.0500	70.7000	71.0000	-9.265%	61	54	-60.634%
2026-03-30	76.7000	78.3300	76.7000	78.2500	+9.334%	29	35	-64.281%
2026-03-23	71.5700	71.5700	71.5700	71.5700	+0.238%	1	49	-60.947%
2026-03-16	71.4000	71.4000	71.4000	71.4000	-0.140%	1	48	-60.854%
2026-03-13	71.5000	71.5000	71.5000	71.5000	+2.907%	1	48	-60.909%
2026-03-12	69.4800	69.4800	69.4800	69.4800	-3.285%	14	48	-59.773%
2026-03-11	71.8400	71.8400	71.8400	71.8400	-4.848%	1	34	-61.094%
2026-03-09	78.3800	78.3800	75.5000	75.5000	+2.165%	8	33	-62.980%
2026-03-06	74.3800	74.3800	73.9000	73.9000	+3.169%	8	25	-62.179%
2026-03-05	71.6300	71.6300	71.6300	71.6300	-0.403%	6	20	-60.980%
2026-03-04	71.9200	71.9200	71.9200	71.9200	-1.100%	1	26	-61.137%
2026-02-27	72.7000	72.7200	72.7000	72.7200	+0.096%	12	26	-61.565%
2026-02-26	72.6500	72.6500	72.6500	72.6500	+2.933%	2	17	-61.528%
2026-02-25	72.2200	72.2200	70.5800	70.5800	-5.768%	4	16	-60.400%
2026-02-19	74.9000	74.9000	74.9000	74.9000	+4.755%	2	16	-62.684%
2026-02-09	71.5000	71.5000	71.5000	71.5000	-4.717%	12	16	-60.909%
2026-02-04	68.6300	75.0400	68.6300	75.0400	+15.092%	2	17	-62.753%
2026-02-03	65.2000	65.2000	65.2000	65.2000	-4.818%	12	17	-57.132%
2026-02-02	68.5000	68.5000	68.5000	68.5000	-2.837%	1	10	-59.197%
2026-01-21	70.5000	70.5000	70.5000	70.5000	+0.213%	2	11	-60.355%
2026-01-20	71.2500	71.2500	70.0000	70.3500	-5.355%	13	10	-60.270%
2026-01-13	73.5500	74.3300	73.5500	74.3300	-5.971%	2	4	-62.397%
2026-01-08	79.0000	79.0500	79.0000	79.0500	-4.182%	3	3	-64.643%
2026-01-07	82.5000	82.5000	82.5000	82.5000	0.000%	2	2	-66.121%

.dark-mode .x9xFCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9xFCD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P150BE Jan 21 2028 150.00 Put (BE280121P00150000)option OPRA

BE20280121P150
BE Jan 21 2028 150.00 Put (BE280121P00150000)
option OPRA