Dark

BE20280121P130
BE Jan 21 2028 130.00 Put (BE280121P00130000)
option OPRA

EOD

Sep 17, 2026

20.21-7.843%(-1.72)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.5100	20.6200	20.2100	20.2100	-7.843%	7	828	0.000%
2026-09-16	21.9200	21.9300	21.9200	21.9300	-2.533%	2	831	-7.843%
2026-09-15	22.5000	22.5000	22.5000	22.5000	-6.250%	1	831	-10.178%
2026-09-14	24.0000	24.0000	24.0000	24.0000	+8.597%	1	830	-15.792%
2026-09-11	22.7200	22.7200	22.1000	22.1000	-5.797%	32	830	-8.552%
2026-09-10	24.0500	24.0500	23.4600	23.4600	+1.779%	2	842	-13.853%
2026-09-09	23.0500	23.0500	23.0500	23.0500	-1.580%	2	841	-12.321%
2026-09-08	23.5000	23.5000	23.1800	23.4200	-10.611%	3	841	-13.706%
2026-09-04	25.9500	26.5000	25.6800	26.2000	-1.020%	8	842	-22.863%
2026-09-03	26.4700	26.4700	26.4700	26.4700	-11.472%	1	842	-23.649%
2026-09-01	30.7500	30.7500	29.6500	29.9000	-1.806%	458	841	-32.408%
2026-08-31	32.0000	32.0000	30.4500	30.4500	-5.140%	363	406	-33.629%
2026-08-26	32.1000	32.1000	32.1000	32.1000	-5.588%	10	123	-37.040%
2026-08-24	33.2100	34.0000	33.2100	34.0000	-3.683%	4	113	-40.559%
2026-08-20	36.6000	36.6000	35.3000	35.3000	-3.552%	3	114	-42.748%
2026-08-19	36.7300	36.7300	36.6000	36.6000	-0.894%	4	114	-44.781%
2026-08-18	36.5000	37.0200	36.5000	36.9300	+2.955%	31	114	-45.275%
2026-08-12	34.9800	35.8700	34.9800	35.8700	-9.029%	2	87	-43.658%
2026-08-10	39.6500	39.6500	39.4300	39.4300	-13.016%	2	86	-48.745%
2026-07-31	45.3300	45.3300	45.3300	45.3300	-3.656%	1	84	-55.416%
2026-07-30	46.9600	47.0500	46.9600	47.0500	-17.788%	2	83	-57.046%
2026-07-29	57.2300	57.2300	57.2300	57.2300	+0.953%	1	83	-64.686%
2026-07-28	56.7500	56.7500	56.6900	56.6900	+16.887%	3	83	-64.350%
2026-07-15	48.5000	48.5000	48.5000	48.5000	+5.664%	1	82	-58.330%
2026-07-09	45.9000	45.9000	45.9000	45.9000	-2.857%	1	81	-55.969%
2026-07-08	47.2500	47.2500	47.2500	47.2500	+4.443%	1	82	-57.228%
2026-07-07	45.2400	45.2400	45.2400	45.2400	+1.663%	1	82	-55.327%
2026-07-02	44.5000	44.5000	44.5000	44.5000	+4.805%	1	81	-54.584%
2026-06-26	42.4600	42.4600	42.4600	42.4600	+18.769%	1	81	-52.402%
2026-06-24	35.7500	35.7500	35.7500	35.7500	-10.401%	7	81	-43.469%
2026-06-15	39.8500	39.9000	39.8500	39.9000	-1.530%	10	88	-49.348%
2026-05-29	40.5200	40.5200	40.5200	40.5200	+17.381%	20	93	-50.123%
2026-05-22	34.5200	34.5200	34.5200	34.5200	+0.495%	7	66	-41.454%
2026-05-21	34.2500	34.3500	34.0000	34.3500	+0.733%	8	66	-41.164%
2026-05-13	34.1000	34.1000	34.1000	34.1000	-8.579%	2	66	-40.733%
2026-05-11	37.3000	37.3000	37.3000	37.3000	+2.473%	1	66	-45.818%
2026-05-07	36.4000	36.4000	36.4000	36.4000	+4.598%	4	66	-44.478%
2026-05-04	34.8000	34.8000	34.8000	34.8000	+1.784%	2	66	-41.925%
2026-05-01	34.1900	34.1900	34.1900	34.1900	-3.090%	1	66	-40.889%
2026-04-29	34.7700	35.2800	34.7700	35.2800	-15.638%	2	66	-42.715%
2026-04-27	41.8200	41.8200	41.8200	41.8200	+0.601%	1	66	-51.674%
2026-04-23	41.5700	41.5700	41.5700	41.5700	-3.438%	1	65	-51.383%
2026-04-22	43.1000	43.1000	43.0500	43.0500	-3.150%	5	65	-53.055%
2026-04-16	44.7300	44.8000	44.4500	44.4500	+0.748%	6	65	-54.533%
2026-04-15	43.0000	44.1200	42.4900	44.1200	-10.724%	4	63	-54.193%
2026-04-13	49.4200	49.4200	49.4200	49.4200	-8.056%	1	64	-59.106%
2026-04-08	53.7500	53.7500	53.7500	53.7500	-9.466%	1	64	-62.400%
2026-03-31	59.3700	59.3700	59.3700	59.3700	+0.253%	1	64	-65.959%
2026-03-27	59.2200	59.2200	59.2200	59.2200	-0.953%	1	64	-65.873%
2026-03-26	59.4000	59.7900	59.4000	59.7900	+3.264%	3	64	-66.198%
2026-03-23	55.6500	57.9000	55.6500	57.9000	+1.579%	7	66	-65.095%
2026-03-20	57.0000	57.0000	57.0000	57.0000	+1.243%	1	64	-64.544%
2026-03-19	56.2700	56.3000	56.2700	56.3000	+0.267%	6	64	-64.103%
2026-03-18	56.1500	56.3500	56.1500	56.1500	+1.354%	12	65	-64.007%
2026-03-17	55.4000	55.4000	55.4000	55.4000	-4.483%	6	53	-63.520%
2026-03-13	58.0000	58.0000	58.0000	58.0000	+3.757%	1	53	-65.155%
2026-03-12	55.9000	55.9000	55.9000	55.9000	-11.621%	1	53	-63.846%
2026-03-06	61.3500	63.2500	61.3500	63.2500	+3.689%	2	53	-68.047%
2026-02-27	61.0000	61.0000	61.0000	61.0000	+2.521%	1	53	-66.869%
2026-02-26	59.5000	59.5000	59.5000	59.5000	-2.202%	1	53	-66.034%
2026-02-20	60.8400	60.8400	60.8400	60.8400	+3.381%	1	52	-66.782%
2026-02-09	58.8500	58.8500	58.8500	58.8500	-0.759%	2	52	-65.658%
2026-02-06	59.0100	59.3000	59.0100	59.3000	-2.851%	3	54	-65.919%
2026-02-05	62.0000	62.0000	61.0400	61.0400	+9.000%	2	55	-66.891%
2026-02-04	56.0000	56.0000	56.0000	56.0000	-0.018%	1	55	-63.911%
2026-02-02	56.0000	56.0100	56.0000	56.0100	+1.633%	10	55	-63.917%
2026-01-28	55.2100	55.2100	55.1100	55.1100	-5.601%	6	45	-63.328%
2026-01-16	58.3800	58.3800	58.3800	58.3800	-8.005%	2	49	-65.382%
2026-01-09	63.2000	64.2000	63.2000	63.4600	-11.983%	3	49	-68.153%
2025-12-24	72.1000	72.1000	72.1000	72.1000	-5.752%	3	46	-71.969%
2025-11-21	76.9300	76.9300	76.5000	76.5000	+8.974%	41	46	-73.582%
2025-11-20	69.9900	70.2000	69.9900	70.2000	-1.612%	10	46	-71.211%
2025-11-17	71.3500	71.3500	71.3500	71.3500	+4.988%	10	36	-71.675%
2025-11-13	67.3300	67.9600	67.3300	67.9600	+4.473%	10	26	-70.262%
2025-11-12	64.1600	65.0500	64.1600	65.0500	+2.457%	13	5	-68.932%
2025-11-06	63.4000	63.4900	63.4000	63.4900	+2.403%	2	5	-68.168%
2025-10-30	62.0000	62.0000	62.0000	62.0000	+1.639%	1	4	-67.403%
2025-10-29	61.0000	61.0000	61.0000	61.0000	-12.857%	2	3	-66.869%
2025-10-03	70.0000	70.0000	70.0000	70.0000	0.000%	1	1	-71.129%

.dark-mode .ZkF4VM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkF4VM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P130BE Jan 21 2028 130.00 Put (BE280121P00130000)option OPRA

BE20280121P130
BE Jan 21 2028 130.00 Put (BE280121P00130000)
option OPRA