Dark

BE20280121P125
BE Jan 21 2028 125.00 Put (BE280121P00125000)
option OPRA

EOD

Sep 17, 2026

18.86-6.262%(-1.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	19.0000	18.8600	18.8600	-6.262%	2	239	0.000%
2026-09-16	20.0600	20.1200	20.0600	20.1200	-4.236%	3	238	-6.262%
2026-09-15	21.0100	21.0100	21.0100	21.0100	+0.143%	1	241	-10.233%
2026-09-14	22.1000	22.1000	20.9800	20.9800	+1.255%	6	240	-10.105%
2026-09-11	20.7500	20.7500	20.5000	20.7200	-5.604%	11	238	-8.977%
2026-09-10	21.8000	21.9500	21.5000	21.9500	+4.028%	57	227	-14.077%
2026-09-09	21.4500	21.4500	21.1000	21.1000	+0.238%	12	208	-10.616%
2026-09-08	21.9000	21.9000	21.0500	21.0500	-14.082%	22	207	-10.404%
2026-09-04	24.3300	24.5000	24.3000	24.5000	+0.616%	76	202	-23.020%
2026-09-03	26.0000	26.0000	24.3500	24.3500	-11.839%	13	202	-22.546%
2026-09-01	27.9000	27.9000	27.2500	27.6200	-4.097%	98	198	-31.716%
2026-08-31	28.8000	28.8000	28.8000	28.8000	-0.690%	20	114	-34.514%
2026-08-28	29.0000	29.0000	29.0000	29.0000	-0.069%	2	123	-34.966%
2026-08-27	29.7600	29.7600	28.9700	29.0200	-4.224%	23	123	-35.010%
2026-08-26	30.4500	30.4500	30.3000	30.3000	-0.558%	10	122	-37.756%
2026-08-25	30.4700	30.4700	30.4700	30.4700	-8.029%	1	114	-38.103%
2026-08-20	32.5000	33.1300	32.5000	33.1300	-2.730%	2	113	-43.073%
2026-08-18	35.4000	35.4000	33.8900	34.0600	+6.604%	24	111	-44.627%
2026-08-13	31.9500	31.9500	31.9500	31.9500	-1.692%	1	105	-40.970%
2026-08-12	32.6900	32.6900	32.5000	32.5000	-11.876%	2	104	-41.969%
2026-08-10	37.1500	37.1500	36.8800	36.8800	-6.277%	2	105	-48.861%
2026-08-07	38.8000	39.3500	38.8000	39.3500	+3.553%	10	105	-52.071%
2026-08-05	38.0000	38.0000	38.0000	38.0000	-4.881%	9	96	-50.368%
2026-08-03	39.9500	39.9500	39.9500	39.9500	-4.311%	1	96	-52.791%
2026-07-31	41.7500	41.7500	41.7500	41.7500	-4.484%	1	96	-54.826%
2026-07-30	44.0000	44.3800	43.7100	43.7100	-16.344%	33	96	-56.852%
2026-07-29	50.7500	53.3600	50.7500	52.2500	+2.451%	3	80	-63.904%
2026-07-27	51.0000	51.0000	51.0000	51.0000	+3.448%	1	79	-63.020%
2026-07-24	49.5000	49.5000	49.3000	49.3000	-0.484%	2	79	-61.744%
2026-07-20	49.5400	49.5400	49.5400	49.5400	+1.725%	1	78	-61.930%
2026-07-17	48.7000	48.7000	48.7000	48.7000	+10.808%	1	78	-61.273%
2026-07-13	43.9500	43.9500	43.9500	43.9500	-2.980%	1	77	-57.088%
2026-07-08	45.3000	45.3000	45.3000	45.3000	+27.894%	1	76	-58.366%
2026-06-18	35.2000	35.4200	35.2000	35.4200	-3.750%	2	76	-46.753%
2026-06-17	36.8000	36.9000	36.8000	36.8000	-1.736%	4	76	-48.750%
2026-06-15	37.4500	37.5000	37.4000	37.4500	-4.220%	14	76	-49.640%
2026-06-08	39.5000	39.5000	39.1000	39.1000	+3.439%	4	81	-51.765%
2026-06-02	37.8000	37.8000	37.8000	37.8000	-1.125%	18	82	-50.106%
2026-06-01	39.0200	39.0200	38.2300	38.2300	+9.667%	2	82	-50.667%
2026-05-19	34.9500	34.9500	34.8600	34.8600	+9.795%	2	81	-45.898%
2026-05-13	31.8000	31.8500	31.7500	31.7500	-7.001%	30	81	-40.598%
2026-05-12	34.1400	34.1400	34.1400	34.1400	+3.864%	1	96	-44.757%
2026-05-11	33.6000	33.6000	32.8700	32.8700	-3.748%	12	96	-42.622%
2026-05-08	34.1500	34.1500	34.1500	34.1500	+11.711%	4	99	-44.773%
2026-05-01	30.5700	30.5700	30.5700	30.5700	-4.826%	1	99	-38.306%
2026-04-29	33.2500	33.4000	32.1000	32.1200	-19.337%	110	99	-41.283%
2026-04-28	39.8200	39.8200	39.8200	39.8200	-1.068%	1	55	-52.637%
2026-04-20	40.2500	40.2500	40.2500	40.2500	+0.349%	1	55	-53.143%
2026-04-15	40.1100	40.1100	40.1100	40.1100	-16.035%	3	55	-52.979%
2026-04-10	47.7700	47.7700	47.7700	47.7700	-14.773%	2	55	-60.519%
2026-04-02	55.4200	56.0500	55.4200	56.0500	+2.095%	6	55	-66.351%
2026-04-01	54.9000	54.9000	54.9000	54.9000	-0.938%	1	55	-65.647%
2026-03-31	56.0900	56.0900	55.4200	55.4200	-2.772%	2	55	-65.969%
2026-03-27	56.1000	57.0000	56.1000	57.0000	+0.707%	6	54	-66.912%
2026-03-26	56.6000	56.6000	56.6000	56.6000	+3.040%	1	49	-66.678%
2026-03-13	54.9300	54.9300	54.9300	54.9300	-3.258%	1	49	-65.665%
2026-03-10	56.7800	56.7800	56.7800	56.7800	-3.056%	1	48	-66.784%
2026-03-09	58.5700	58.5700	58.5700	58.5700	+6.163%	6	48	-67.799%
2026-03-04	55.1700	55.1700	55.1700	55.1700	-2.181%	1	53	-65.815%
2026-02-27	56.1800	56.4800	55.8000	56.4000	+0.660%	6	53	-66.560%
2026-02-24	56.0300	56.0300	56.0300	56.0300	-8.567%	1	53	-66.339%
2026-02-17	61.2800	61.2800	61.2800	61.2800	+5.655%	6	53	-69.223%
2026-02-11	58.0000	58.0000	58.0000	58.0000	+6.286%	1	50	-67.483%
2026-02-04	54.5700	54.5700	54.5700	54.5700	+4.101%	1	50	-65.439%
2026-01-28	52.4200	52.4200	52.4200	52.4200	-5.105%	6	50	-64.021%
2026-01-26	55.2400	55.2400	55.2400	55.2400	+3.060%	6	50	-65.858%
2026-01-20	53.6000	53.6000	53.6000	53.6000	-1.993%	10	44	-64.813%
2026-01-16	54.5000	54.6900	54.5000	54.6900	-2.147%	2	43	-65.515%
2026-01-15	55.8900	55.8900	55.8900	55.8900	-1.289%	1	43	-66.255%
2026-01-13	56.6200	56.6200	56.6200	56.6200	-5.680%	1	42	-66.690%
2026-01-09	59.7500	60.7000	59.7500	60.0300	-1.071%	17	41	-68.582%
2026-01-08	60.7100	60.7100	60.6800	60.6800	-16.968%	14	55	-68.919%
2025-11-21	73.0800	73.0800	73.0800	73.0800	+4.103%	40	41	-74.193%
2025-11-20	70.2000	70.2000	70.2000	70.2000	+12.862%	3	3	-73.134%
2025-10-13	62.4000	62.4000	61.1700	62.2000	-6.886%	6	4	-69.678%
2025-10-08	66.8000	66.8000	66.8000	66.8000	+1.705%	2	7	-71.766%
2025-10-07	65.6800	65.6800	65.6800	65.6800	+0.122%	1	8	-71.285%
2025-10-01	65.6000	65.6000	65.6000	65.6000	+0.168%	1	9	-71.250%
2025-09-30	66.8000	66.8000	65.4600	65.4900	-5.087%	7	10	-71.202%
2025-09-29	69.0000	69.0000	69.0000	69.0000	-2.954%	1	6	-72.667%
2025-09-25	71.1000	71.1000	71.1000	71.1000	+0.424%	1	5	-73.474%
2025-09-24	70.2000	70.8000	70.2000	70.8000	+7.599%	2	4	-73.362%
2025-09-23	66.0000	66.0000	65.8000	65.8000	0.000%	2	2	-71.337%

.dark-mode .yK8sQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK8sQM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P125BE Jan 21 2028 125.00 Put (BE280121P00125000)option OPRA

BE20280121P125
BE Jan 21 2028 125.00 Put (BE280121P00125000)
option OPRA