Dark

BE20280121P120
BE Jan 21 2028 120.00 Put (BE280121P00120000)
option OPRA

EOD

Sep 17, 2026

17.15-6.027%(-1.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.2000	17.2000	17.1500	17.1500	-6.027%	8	263	0.000%
2026-09-16	18.2500	18.2500	18.2500	18.2500	-3.947%	2	265	-6.027%
2026-09-15	17.8700	19.0000	17.8700	19.0000	-1.554%	5	263	-9.737%
2026-09-14	19.3500	19.7500	19.3000	19.3000	+4.099%	12	260	-11.140%
2026-09-11	18.9300	18.9300	18.5400	18.5400	-3.688%	31	260	-7.497%
2026-09-09	19.2500	19.2500	19.2500	19.2500	-1.282%	2	246	-10.909%
2026-09-08	20.1700	20.1700	19.3000	19.5000	-10.550%	6	246	-12.051%
2026-09-04	21.7500	21.8000	21.7500	21.8000	-7.510%	2	246	-21.330%
2026-09-03	23.5700	23.5700	23.5700	23.5700	-1.669%	1	246	-27.238%
2026-09-02	23.9700	23.9700	23.9700	23.9700	-4.120%	3	246	-28.452%
2026-09-01	26.0000	26.0000	24.8000	25.0000	-5.482%	134	245	-31.400%
2026-08-31	26.4500	26.4500	26.4500	26.4500	+0.494%	3	119	-35.161%
2026-08-28	26.3200	26.3200	26.3200	26.3200	-0.303%	1	118	-34.840%
2026-08-27	27.5000	27.5000	26.4000	26.4000	-6.083%	2	117	-35.038%
2026-08-25	28.0700	28.1100	28.0700	28.1100	-3.269%	2	117	-38.990%
2026-08-24	29.0600	29.0600	29.0600	29.0600	-3.902%	3	115	-40.984%
2026-08-21	29.4800	30.2400	29.4800	30.2400	-1.402%	2	115	-43.287%
2026-08-20	30.6700	30.6700	30.6700	30.6700	-4.156%	1	116	-44.082%
2026-08-18	32.0000	32.0000	32.0000	32.0000	+5.611%	10	116	-46.406%
2026-08-13	30.0000	30.3000	30.0000	30.3000	-3.349%	21	126	-43.399%
2026-08-12	30.3400	31.3500	30.3400	31.3500	-12.308%	3	117	-45.295%
2026-08-10	36.0000	36.0000	35.7500	35.7500	-1.107%	2	119	-52.028%
2026-08-07	36.1500	36.1500	36.1500	36.1500	-6.565%	1	119	-52.559%
2026-07-31	38.6900	38.6900	38.6900	38.6900	-21.041%	5	119	-55.673%
2026-07-29	50.5300	50.5300	49.0000	49.0000	-5.204%	15	124	-65.000%
2026-07-28	50.6000	51.9500	50.6000	51.6900	+6.908%	8	109	-66.821%
2026-07-27	48.3500	48.3500	48.3500	48.3500	+0.270%	1	102	-64.529%
2026-07-24	48.2200	48.2200	48.2200	48.2200	+2.443%	1	103	-64.434%
2026-07-20	47.0700	47.0700	47.0700	47.0700	+2.326%	1	104	-63.565%
2026-07-16	42.8900	46.0000	42.8900	46.0000	+6.852%	5	103	-62.717%
2026-07-15	41.6000	43.0500	41.6000	43.0500	+5.515%	2	101	-60.163%
2026-07-14	40.8000	40.8000	40.8000	40.8000	-2.857%	5	102	-57.966%
2026-07-13	42.0000	42.0000	42.0000	42.0000	+3.832%	1	97	-59.167%
2026-07-09	40.4500	40.4500	40.4500	40.4500	+8.591%	1	97	-57.602%
2026-07-07	37.2500	37.2500	37.2500	37.2500	+3.186%	1	98	-53.960%
2026-07-01	36.1000	36.1000	36.1000	36.1000	-1.177%	1	97	-52.493%
2026-06-26	36.5300	36.5300	36.5300	36.5300	+11.101%	1	96	-53.052%
2026-06-18	32.8500	32.8800	32.8500	32.8800	-7.014%	11	96	-47.841%
2026-06-16	35.0000	35.3600	34.4800	35.3600	+0.284%	93	96	-51.499%
2026-06-15	35.0800	35.2800	35.0000	35.2600	-7.454%	28	98	-51.361%
2026-06-09	38.1000	38.1000	38.1000	38.1000	+25.784%	1	88	-54.987%
2026-05-22	30.2900	30.2900	30.2900	30.2900	-5.196%	7	88	-43.381%
2026-05-19	31.9000	31.9500	31.9000	31.9500	+1.590%	20	88	-46.322%
2026-05-18	31.4500	31.4500	31.4500	31.4500	+5.785%	1	96	-45.469%
2026-05-15	29.7300	29.7300	29.7300	29.7300	+4.979%	7	96	-42.314%
2026-05-05	28.7000	28.8500	28.3200	28.3200	-7.752%	6	96	-39.442%
2026-04-30	30.9200	30.9200	30.7000	30.7000	-18.955%	2	96	-44.137%
2026-04-28	37.8800	37.8800	37.8800	37.8800	+2.935%	8	97	-54.725%
2026-04-27	36.8000	36.8000	36.8000	36.8000	+0.355%	1	105	-53.397%
2026-04-23	36.6700	36.6700	36.6700	36.6700	-3.779%	1	105	-53.232%
2026-04-21	37.5800	38.1100	37.5800	38.1100	-1.778%	2	103	-54.999%
2026-04-16	38.6300	38.8000	38.6300	38.8000	+1.597%	2	103	-55.799%
2026-04-14	39.3000	39.3000	38.0500	38.1900	-26.060%	6	102	-55.093%
2026-04-02	51.6500	51.6500	51.6500	51.6500	+1.275%	1	103	-66.796%
2026-04-01	52.0300	52.0300	51.0000	51.0000	-10.526%	3	103	-66.373%
2026-03-30	53.6800	57.0000	53.6800	57.0000	+6.363%	99	104	-69.912%
2026-03-27	53.5900	53.5900	53.5900	53.5900	+3.456%	1	132	-67.998%
2026-03-23	51.8000	51.8000	51.8000	51.8000	+6.256%	2	132	-66.892%
2026-03-20	48.7500	48.7500	48.7500	48.7500	-4.318%	2	134	-64.821%
2026-03-16	50.9500	50.9500	50.9500	50.9500	+1.494%	1	132	-66.340%
2026-03-12	50.2000	50.2000	50.2000	50.2000	-2.713%	4	132	-65.837%
2026-03-11	51.6000	51.6000	51.6000	51.6000	-1.263%	1	136	-66.764%
2026-03-10	52.2600	52.2600	52.2600	52.2600	-3.204%	3	137	-67.183%
2026-03-06	53.9900	53.9900	53.9900	53.9900	+4.228%	3	141	-68.235%
2026-03-04	51.8000	51.8000	51.8000	51.8000	-2.116%	4	138	-66.892%
2026-02-26	52.6500	53.5100	52.6500	52.9200	+1.185%	6	134	-67.593%
2026-02-25	52.3000	52.3000	52.3000	52.3000	-1.747%	5	133	-67.208%
2026-02-24	53.6700	53.6700	53.2300	53.2300	-3.218%	3	133	-67.781%
2026-02-20	55.0000	55.0000	55.0000	55.0000	+1.570%	1	132	-68.818%
2026-02-19	54.1500	54.1500	54.1500	54.1500	+1.215%	1	131	-68.329%
2026-02-18	53.4700	53.5000	53.4700	53.5000	-5.893%	2	131	-67.944%
2026-02-13	58.5000	58.5000	56.8500	56.8500	+10.068%	21	121	-69.833%
2026-02-09	52.0000	52.0000	51.0000	51.6500	-2.234%	92	121	-66.796%
2026-02-06	52.5300	54.1000	52.5300	52.8300	-0.340%	14	32	-67.537%
2026-02-05	53.2700	53.2700	53.0100	53.0100	-1.960%	5	30	-67.648%
2026-02-04	54.0700	54.0700	54.0700	54.0700	+11.830%	1	30	-68.282%
2026-02-03	46.3500	48.3500	46.3500	48.3500	-2.441%	2	30	-64.529%
2026-02-02	49.5500	49.5600	49.5500	49.5600	-0.242%	10	30	-65.395%
2026-01-29	49.0000	49.6800	49.0000	49.6800	+2.201%	3	30	-65.479%
2026-01-28	49.1000	49.1000	47.7700	48.6100	-6.717%	28	30	-64.719%
2026-01-26	50.0500	52.1100	50.0500	52.1100	+1.977%	9	21	-67.089%
2026-01-23	51.1000	51.1000	51.1000	51.1000	+0.098%	1	19	-66.438%
2026-01-16	51.6000	51.6000	51.0500	51.0500	-6.330%	25	13	-66.405%
2026-01-14	54.5000	54.5000	54.5000	54.5000	+1.641%	1	13	-68.532%
2026-01-13	53.6200	53.6200	53.6200	53.6200	-4.455%	4	14	-68.016%
2026-01-12	56.1200	56.1200	56.1200	56.1200	-1.888%	1	14	-69.440%
2026-01-08	57.2100	57.2100	57.1800	57.2000	-4.428%	15	13	-70.017%
2026-01-07	60.4700	60.4800	59.8000	59.8500	-3.701%	15	14	-71.345%
2026-01-05	62.1500	62.1500	62.1500	62.1500	-8.293%	3	5	-72.405%
2025-12-17	67.7700	67.7700	67.7700	67.7700	+5.891%	1	5	-74.694%
2025-12-01	64.0000	64.0000	64.0000	64.0000	+20.527%	2	5	-73.203%
2025-11-03	53.6900	53.6900	53.1000	53.1000	-2.569%	2	5	-67.702%
2025-10-30	54.5000	54.5000	54.5000	54.5000	+2.251%	1	5	-68.532%
2025-10-29	53.3000	53.3000	53.3000	53.3000	-15.397%	5	4	-67.824%
2025-09-30	63.0000	63.0000	63.0000	63.0000	0.000%	5	5	-72.778%

.dark-mode .WPVnm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPVnm7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P120BE Jan 21 2028 120.00 Put (BE280121P00120000)option OPRA

BE20280121P120
BE Jan 21 2028 120.00 Put (BE280121P00120000)
option OPRA