Dark

BE20280121P100
BE Jan 21 2028 100.00 Put (BE280121P00100000)
option OPRA

EOD

Jul 30, 2026

30.00-21.177%(-8.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.0000	30.0000	30.0000	30.0000	-21.177%	2	573	0.000%
2026-07-29	38.0000	38.2000	37.8000	38.0600	+0.821%	82	573	-21.177%
2026-07-28	37.3000	38.8000	37.3000	37.7500	+1.615%	36	572	-20.530%
2026-07-27	37.2500	37.2500	36.9200	37.1500	+2.088%	8	600	-19.246%
2026-07-24	35.1000	36.3900	34.8700	36.3900	+8.789%	7	600	-17.560%
2026-07-23	33.4500	33.4500	33.4500	33.4500	+1.364%	1	594	-10.314%
2026-07-22	33.9100	33.9100	33.0000	33.0000	-5.983%	11	593	-9.091%
2026-07-20	34.1900	35.3100	34.1900	35.1000	+5.247%	5	593	-14.530%
2026-07-17	33.6600	33.6600	33.3500	33.3500	-3.613%	6	589	-10.045%
2026-07-16	34.6000	34.6000	34.6000	34.6000	+12.704%	1	583	-13.295%
2026-07-15	30.7000	30.7000	30.7000	30.7000	-0.968%	10	583	-2.280%
2026-07-14	30.5500	31.0000	30.4000	31.0000	-0.863%	22	590	-3.226%
2026-07-13	31.1000	31.2700	31.1000	31.2700	+1.526%	2	575	-4.061%
2026-07-10	30.8000	30.8000	30.8000	30.8000	+2.156%	5	575	-2.597%
2026-07-09	30.1500	30.1500	30.1500	30.1500	+0.166%	20	575	-0.498%
2026-07-08	30.5000	30.5000	30.1000	30.1000	+1.347%	32	555	-0.332%
2026-07-07	29.9000	29.9000	29.7000	29.7000	-1.000%	6	536	+1.010%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+9.091%	1	529	0.000%
2026-06-26	27.5000	27.5000	27.5000	27.5000	+10.000%	1	529	+9.091%
2026-06-25	25.0000	25.0000	25.0000	25.0000	+7.527%	1	529	+20.000%
2026-06-22	23.2500	23.2500	23.2500	23.2500	-3.004%	1	528	+29.032%
2026-06-18	23.9700	23.9700	23.9700	23.9700	-7.093%	10	528	+25.156%
2026-06-16	25.6600	25.8000	25.6600	25.8000	0.000%	6	528	+16.279%
2026-06-15	25.8000	25.8000	25.8000	25.8000	-7.560%	1	533	+16.279%
2026-06-12	27.9100	27.9100	27.9100	27.9100	-3.990%	4	534	+7.488%
2026-06-10	28.5000	29.0700	28.5000	29.0700	+5.786%	6	536	+3.199%
2026-06-09	26.0500	27.4800	26.0500	27.4800	+0.402%	16	531	+9.170%
2026-06-08	27.3700	27.3700	27.3700	27.3700	+3.871%	1	532	+9.609%
2026-06-03	26.3500	26.3500	26.3500	26.3500	+2.489%	5	531	+13.852%
2026-06-02	26.2400	26.2400	25.7100	25.7100	-3.346%	2	531	+16.686%
2026-06-01	27.5000	27.5000	26.6000	26.6000	-0.746%	20	530	+12.782%
2026-05-29	25.1500	27.1000	25.0000	26.8000	+11.667%	339	530	+11.940%
2026-05-27	23.1500	24.0000	23.1500	24.0000	+5.495%	24	364	+25.000%
2026-05-26	22.1900	23.1000	22.1900	22.7500	+0.664%	68	344	+31.868%
2026-05-15	21.9000	22.6000	21.9000	22.6000	+2.216%	21	347	+32.743%
2026-05-14	22.1100	22.1100	22.1100	22.1100	+2.837%	1	345	+35.685%
2026-05-13	21.4500	21.8600	21.4500	21.5000	-4.444%	12	351	+39.535%
2026-05-07	22.5000	22.5000	22.5000	22.5000	+6.939%	1	351	+33.333%
2026-05-06	21.0400	21.0400	21.0400	21.0400	+2.634%	1	350	+42.586%
2026-05-05	20.5000	20.5000	20.5000	20.5000	-4.872%	1	350	+46.341%
2026-05-04	21.5500	21.5500	21.5500	21.5500	-0.185%	4	349	+39.211%
2026-05-01	22.8900	22.8900	21.5900	21.5900	+7.950%	2	354	+38.953%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-9.543%	1	354	+50.000%
2026-04-29	23.0000	23.0000	21.7500	22.1100	-19.746%	9	354	+35.685%
2026-04-28	27.4000	27.5500	27.4000	27.5500	+2.531%	2	349	+8.893%
2026-04-27	26.8700	26.8700	26.8700	26.8700	-0.481%	2	349	+11.649%
2026-04-24	27.0000	27.0000	27.0000	27.0000	-0.516%	1	351	+11.111%
2026-04-23	27.1400	27.1400	27.1400	27.1400	-3.485%	1	351	+10.538%
2026-04-21	28.0000	28.1200	28.0000	28.1200	+1.333%	3	351	+6.686%
2026-04-20	27.7500	27.7500	27.7500	27.7500	-4.966%	5	351	+8.108%
2026-04-17	29.1000	29.2000	29.1000	29.2000	+3.180%	5	351	+2.740%
2026-04-14	27.5200	28.4000	27.5200	28.3000	-13.323%	46	353	+6.007%
2026-04-13	31.1000	32.7700	31.1000	32.6500	-3.687%	49	360	-8.116%
2026-04-10	33.9000	33.9000	33.9000	33.9000	-2.670%	3	338	-11.504%
2026-04-09	35.3700	35.3700	34.8000	34.8300	-5.865%	9	341	-13.867%
2026-04-08	35.3000	37.0000	35.3000	37.0000	-3.445%	2	344	-18.919%
2026-04-01	38.3200	38.3200	38.3200	38.3200	-4.200%	5	345	-21.712%
2026-03-31	41.0000	41.0000	40.0000	40.0000	-6.803%	2	350	-25.000%
2026-03-30	43.2600	43.2600	42.8800	42.9200	+6.501%	16	350	-30.103%
2026-03-26	40.2000	40.3300	40.2000	40.3000	+6.361%	3	345	-25.558%
2026-03-25	37.8900	37.8900	37.8900	37.8900	-1.122%	1	343	-20.823%
2026-03-24	39.3000	39.9000	38.3200	38.3200	-1.237%	27	343	-21.712%
2026-03-23	37.8400	39.1000	37.8400	38.8000	+2.375%	12	339	-22.680%
2026-03-18	37.9000	37.9000	37.9000	37.9000	-0.394%	10	329	-20.844%
2026-03-17	38.0500	38.0500	38.0500	38.0500	-2.059%	1	329	-21.156%
2026-03-16	39.5500	39.5500	38.8000	38.8500	-1.019%	4	330	-22.780%
2026-03-13	38.8400	39.2500	38.8400	39.2500	+2.214%	3	330	-23.567%
2026-03-11	38.4000	38.4000	38.4000	38.4000	-8.353%	3	327	-21.875%
2026-03-09	42.0000	42.0000	41.9000	41.9000	+2.696%	2	330	-28.401%
2026-03-06	41.0000	41.0000	40.8000	40.8000	-2.111%	11	330	-26.471%
2026-03-03	41.6800	41.6800	41.6800	41.6800	+5.120%	1	319	-28.023%
2026-03-02	39.6500	39.6500	39.6500	39.6500	-4.916%	1	320	-24.338%
2026-02-27	41.7000	41.7000	41.7000	41.7000	+3.397%	1	319	-28.058%
2026-02-26	40.2500	40.5000	40.2500	40.3300	+3.410%	3	318	-25.614%
2026-02-25	40.0000	40.0000	39.0000	39.0000	-6.587%	2	315	-23.077%
2026-02-24	41.7500	41.7500	41.7500	41.7500	+0.409%	1	315	-28.144%
2026-02-20	41.5800	41.5800	41.5800	41.5800	-1.352%	1	315	-27.850%
2026-02-18	42.1500	42.1500	42.1500	42.1500	-3.103%	2	315	-28.826%
2026-02-13	45.0000	45.0000	43.5000	43.5000	+0.578%	101	218	-31.034%
2026-02-12	43.2500	43.2500	43.2500	43.2500	+4.217%	2	218	-30.636%
2026-02-11	41.5000	41.5000	41.5000	41.5000	+7.792%	2	216	-27.711%
2026-02-09	38.5000	38.5000	38.5000	38.5000	-5.312%	1	216	-22.078%
2026-02-06	39.8100	40.6600	39.8100	40.6600	-3.991%	15	217	-26.217%
2026-02-05	42.3500	42.3500	42.3500	42.3500	+5.875%	2	217	-29.162%
2026-02-04	37.2100	40.0000	37.2000	40.0000	+15.042%	8	219	-25.000%
2026-02-03	35.0000	35.0000	34.7700	34.7700	-6.027%	2	213	-13.719%
2026-02-02	37.0000	37.0000	37.0000	37.0000	-3.721%	1	211	-18.919%
2026-01-30	38.4300	38.4300	38.4300	38.4300	+1.132%	2	210	-21.936%
2026-01-29	38.0000	38.0000	38.0000	38.0000	+3.121%	1	208	-21.053%
2026-01-28	37.1000	37.3100	35.4000	36.8500	-2.924%	19	209	-18.589%
2026-01-27	37.9800	37.9800	37.9600	37.9600	-1.785%	10	224	-20.969%
2026-01-26	38.6500	38.6500	38.6500	38.6500	-4.568%	3	224	-22.380%
2026-01-21	40.5000	40.5000	40.5000	40.5000	+8.696%	1	221	-25.926%
2026-01-20	38.9300	39.1500	37.2600	37.2600	-3.646%	15	221	-19.485%
2026-01-16	38.6700	38.6700	38.6700	38.6700	-3.614%	1	226	-22.420%
2026-01-15	39.7100	40.1200	39.7100	40.1200	-1.304%	3	226	-25.224%
2026-01-13	40.9100	40.9100	40.6500	40.6500	-2.983%	10	228	-26.199%
2026-01-12	42.9200	42.9200	41.4000	41.9000	-4.163%	21	228	-28.401%
2026-01-08	43.9000	43.9000	43.7200	43.7200	-5.163%	18	238	-31.382%
2026-01-07	46.5800	46.5800	45.5300	46.1000	-1.852%	13	256	-34.924%
2026-01-05	47.2400	47.2400	46.9600	46.9700	-3.552%	16	247	-36.129%
2026-01-02	48.7000	48.7000	48.7000	48.7000	-4.510%	15	247	-38.398%
2025-12-31	51.0000	51.0000	51.0000	51.0000	+4.082%	2	245	-41.176%
2025-12-26	49.0000	49.0000	49.0000	49.0000	-3.009%	5	245	-38.776%
2025-12-22	50.7500	50.7500	50.5200	50.5200	-4.318%	2	240	-40.618%
2025-12-16	51.7000	53.3000	51.7000	52.8000	+5.326%	22	242	-43.182%
2025-12-15	51.3100	51.3100	50.1200	50.1300	-2.185%	3	252	-40.156%
2025-12-12	51.2500	51.2500	51.2500	51.2500	+1.990%	1	254	-41.463%
2025-12-11	51.0200	51.0200	50.2500	50.2500	+0.904%	11	255	-40.299%
2025-12-10	50.0000	50.6100	49.8000	49.8000	+2.596%	13	244	-39.759%
2025-12-09	48.5400	48.5400	48.5400	48.5400	+2.405%	5	231	-38.195%
2025-12-05	47.8000	47.8000	46.9500	47.4000	-3.028%	12	226	-36.709%
2025-12-04	48.8800	48.8800	48.8800	48.8800	-2.142%	1	234	-38.625%
2025-12-01	49.4000	50.5000	49.0000	49.9500	+4.302%	4	235	-39.940%
2025-11-28	49.9000	49.9000	47.8200	47.8900	-7.868%	164	233	-37.356%
2025-11-25	51.3700	52.8600	51.3200	51.9800	-0.326%	43	222	-42.285%
2025-11-24	52.1500	52.1500	52.1500	52.1500	-2.066%	1	199	-42.474%
2025-11-21	55.0800	55.1000	53.2500	53.2500	+5.655%	180	199	-43.662%
2025-11-20	50.4000	50.4000	50.4000	50.4000	+3.597%	10	38	-40.476%
2025-11-14	48.8000	48.8000	48.6500	48.6500	-2.700%	5	28	-38.335%
2025-11-13	47.0000	50.0000	47.0000	50.0000	+15.207%	6	23	-40.000%
2025-11-12	43.4000	43.4000	43.4000	43.4000	+5.212%	1	26	-30.876%
2025-11-10	40.4900	41.3000	40.4900	41.2500	-2.019%	7	25	-27.273%
2025-11-05	41.4000	42.1000	41.4000	42.1000	+0.238%	4	19	-28.741%
2025-10-31	41.5000	42.0000	41.5000	42.0000	+2.439%	13	16	-28.571%
2025-10-30	41.0000	41.0000	41.0000	41.0000	+2.500%	1	3	-26.829%
2025-10-29	41.0000	41.0000	40.0000	40.0000	-11.111%	2	3	-25.000%
2025-10-20	45.0000	45.0000	45.0000	45.0000	+2.506%	1	2	-33.333%
2025-10-16	43.9000	43.9000	43.9000	43.9000	-1.326%	1	2	-31.663%
2025-10-13	44.4900	44.4900	44.4900	44.4900	-6.337%	1	2	-32.569%
2025-10-09	47.5000	47.5000	47.5000	47.5000	+7.955%	1	1	-36.842%
2025-09-23	44.0000	44.0000	44.0000	44.0000	-8.733%	1	2	-31.818%
2025-09-16	48.2100	48.2100	48.2100	48.2100	0.000%	1	1	-37.772%

.dark-mode .GbQGCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbQGCQ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P100BE Jan 21 2028 100.00 Put (BE280121P00100000)option OPRA

BE20280121P100
BE Jan 21 2028 100.00 Put (BE280121P00100000)
option OPRA