Dark

BE20280121P100
BE Jan 21 2028 100.00 Put (BE280121P00100000)
option OPRA

EOD

Sep 17, 2026

11.27-11.190%(-1.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5000	11.5000	11.1500	11.2700	-11.190%	8	649	0.000%
2026-09-16	12.0000	12.6900	12.0000	12.6900	+1.520%	12	650	-11.190%
2026-09-15	12.5000	12.6500	12.4000	12.5000	-2.724%	47	650	-9.840%
2026-09-14	13.8000	14.0000	12.8500	12.8500	+4.727%	11	646	-12.296%
2026-09-11	12.4200	12.4200	12.2700	12.2700	-4.884%	2	638	-8.150%
2026-09-09	13.0800	13.0800	12.7700	12.9000	+0.155%	42	637	-12.636%
2026-09-08	14.0000	14.0000	12.8000	12.8800	-14.419%	25	595	-12.500%
2026-09-04	14.6500	15.3500	14.6500	15.0500	-1.311%	5	586	-25.116%
2026-09-03	16.2500	16.2500	14.9000	15.2500	-4.688%	18	586	-26.098%
2026-09-02	16.1900	16.1900	16.0000	16.0000	-3.904%	3	580	-29.563%
2026-09-01	17.7700	17.7700	16.6500	16.6500	-5.666%	15	578	-32.312%
2026-08-31	18.7000	18.7000	17.6500	17.6500	-3.288%	8	577	-36.147%
2026-08-28	18.2300	18.2500	18.2300	18.2500	+0.275%	12	577	-38.247%
2026-08-27	19.1100	19.1100	18.2000	18.2000	-5.405%	7	568	-38.077%
2026-08-26	19.6000	19.6000	19.1500	19.2400	-1.333%	13	568	-41.424%
2026-08-25	19.5600	19.8600	19.1600	19.5000	-2.792%	17	565	-42.205%
2026-08-24	22.9000	22.9000	20.0600	20.0600	-3.139%	10	562	-43.819%
2026-08-21	20.5900	20.7100	20.5900	20.7100	-5.906%	6	563	-45.582%
2026-08-20	22.0100	22.0100	22.0100	22.0100	-0.990%	5	562	-48.796%
2026-08-18	22.9000	22.9000	22.2300	22.2300	+5.857%	2	557	-49.303%
2026-08-17	21.0000	21.0000	21.0000	21.0000	-4.110%	2	555	-46.333%
2026-08-14	22.0000	22.0700	21.9000	21.9000	-2.450%	3	555	-48.539%
2026-08-12	21.8000	22.4500	21.8000	22.4500	-6.808%	28	553	-49.800%
2026-08-11	24.9400	24.9400	24.0900	24.0900	-3.947%	5	569	-53.217%
2026-08-10	25.0800	25.0800	25.0800	25.0800	-4.530%	1	574	-55.064%
2026-08-07	28.1000	28.1000	26.2700	26.2700	+1.194%	6	575	-57.099%
2026-08-05	26.1100	26.1100	25.9600	25.9600	-4.383%	4	573	-56.587%
2026-08-04	26.7300	27.1500	26.5000	27.1500	-3.723%	4	574	-58.490%
2026-08-03	28.2000	28.2000	28.2000	28.2000	-4.407%	1	576	-60.035%
2026-07-31	28.7000	29.5000	28.7000	29.5000	-1.667%	3	575	-61.797%
2026-07-30	30.0000	30.0000	30.0000	30.0000	-21.177%	2	573	-62.433%
2026-07-29	38.0000	38.2000	37.8000	38.0600	+0.821%	82	573	-70.389%
2026-07-28	37.3000	38.8000	37.3000	37.7500	+1.615%	36	572	-70.146%
2026-07-27	37.2500	37.2500	36.9200	37.1500	+2.088%	8	600	-69.664%
2026-07-24	35.1000	36.3900	34.8700	36.3900	+8.789%	7	600	-69.030%
2026-07-23	33.4500	33.4500	33.4500	33.4500	+1.364%	1	594	-66.308%
2026-07-22	33.9100	33.9100	33.0000	33.0000	-5.983%	11	593	-65.848%
2026-07-20	34.1900	35.3100	34.1900	35.1000	+5.247%	5	593	-67.892%
2026-07-17	33.6600	33.6600	33.3500	33.3500	-3.613%	6	589	-66.207%
2026-07-16	34.6000	34.6000	34.6000	34.6000	+12.704%	1	583	-67.428%
2026-07-15	30.7000	30.7000	30.7000	30.7000	-0.968%	10	583	-63.290%
2026-07-14	30.5500	31.0000	30.4000	31.0000	-0.863%	22	590	-63.645%
2026-07-13	31.1000	31.2700	31.1000	31.2700	+1.526%	2	575	-63.959%
2026-07-10	30.8000	30.8000	30.8000	30.8000	+2.156%	5	575	-63.409%
2026-07-09	30.1500	30.1500	30.1500	30.1500	+0.166%	20	575	-62.620%
2026-07-08	30.5000	30.5000	30.1000	30.1000	+1.347%	32	555	-62.558%
2026-07-07	29.9000	29.9000	29.7000	29.7000	-1.000%	6	536	-62.054%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+9.091%	1	529	-62.433%
2026-06-26	27.5000	27.5000	27.5000	27.5000	+10.000%	1	529	-59.018%
2026-06-25	25.0000	25.0000	25.0000	25.0000	+7.527%	1	529	-54.920%
2026-06-22	23.2500	23.2500	23.2500	23.2500	-3.004%	1	528	-51.527%
2026-06-18	23.9700	23.9700	23.9700	23.9700	-7.093%	10	528	-52.983%
2026-06-16	25.6600	25.8000	25.6600	25.8000	0.000%	6	528	-56.318%
2026-06-15	25.8000	25.8000	25.8000	25.8000	-7.560%	1	533	-56.318%
2026-06-12	27.9100	27.9100	27.9100	27.9100	-3.990%	4	534	-59.620%
2026-06-10	28.5000	29.0700	28.5000	29.0700	+5.786%	6	536	-61.232%
2026-06-09	26.0500	27.4800	26.0500	27.4800	+0.402%	16	531	-58.988%
2026-06-08	27.3700	27.3700	27.3700	27.3700	+3.871%	1	532	-58.824%
2026-06-03	26.3500	26.3500	26.3500	26.3500	+2.489%	5	531	-57.230%
2026-06-02	26.2400	26.2400	25.7100	25.7100	-3.346%	2	531	-56.165%
2026-06-01	27.5000	27.5000	26.6000	26.6000	-0.746%	20	530	-57.632%
2026-05-29	25.1500	27.1000	25.0000	26.8000	+11.667%	339	530	-57.948%
2026-05-27	23.1500	24.0000	23.1500	24.0000	+5.495%	24	364	-53.042%
2026-05-26	22.1900	23.1000	22.1900	22.7500	+0.664%	68	344	-50.462%
2026-05-15	21.9000	22.6000	21.9000	22.6000	+2.216%	21	347	-50.133%
2026-05-14	22.1100	22.1100	22.1100	22.1100	+2.837%	1	345	-49.028%
2026-05-13	21.4500	21.8600	21.4500	21.5000	-4.444%	12	351	-47.581%
2026-05-07	22.5000	22.5000	22.5000	22.5000	+6.939%	1	351	-49.911%
2026-05-06	21.0400	21.0400	21.0400	21.0400	+2.634%	1	350	-46.435%
2026-05-05	20.5000	20.5000	20.5000	20.5000	-4.872%	1	350	-45.024%
2026-05-04	21.5500	21.5500	21.5500	21.5500	-0.185%	4	349	-47.703%
2026-05-01	22.8900	22.8900	21.5900	21.5900	+7.950%	2	354	-47.800%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-9.543%	1	354	-43.650%
2026-04-29	23.0000	23.0000	21.7500	22.1100	-19.746%	9	354	-49.028%
2026-04-28	27.4000	27.5500	27.4000	27.5500	+2.531%	2	349	-59.093%
2026-04-27	26.8700	26.8700	26.8700	26.8700	-0.481%	2	349	-58.057%
2026-04-24	27.0000	27.0000	27.0000	27.0000	-0.516%	1	351	-58.259%
2026-04-23	27.1400	27.1400	27.1400	27.1400	-3.485%	1	351	-58.475%
2026-04-21	28.0000	28.1200	28.0000	28.1200	+1.333%	3	351	-59.922%
2026-04-20	27.7500	27.7500	27.7500	27.7500	-4.966%	5	351	-59.387%
2026-04-17	29.1000	29.2000	29.1000	29.2000	+3.180%	5	351	-61.404%
2026-04-14	27.5200	28.4000	27.5200	28.3000	-13.323%	46	353	-60.177%
2026-04-13	31.1000	32.7700	31.1000	32.6500	-3.687%	49	360	-65.482%
2026-04-10	33.9000	33.9000	33.9000	33.9000	-2.670%	3	338	-66.755%
2026-04-09	35.3700	35.3700	34.8000	34.8300	-5.865%	9	341	-67.643%
2026-04-08	35.3000	37.0000	35.3000	37.0000	-3.445%	2	344	-69.541%
2026-04-01	38.3200	38.3200	38.3200	38.3200	-4.200%	5	345	-70.590%
2026-03-31	41.0000	41.0000	40.0000	40.0000	-6.803%	2	350	-71.825%
2026-03-30	43.2600	43.2600	42.8800	42.9200	+6.501%	16	350	-73.742%
2026-03-26	40.2000	40.3300	40.2000	40.3000	+6.361%	3	345	-72.035%
2026-03-25	37.8900	37.8900	37.8900	37.8900	-1.122%	1	343	-70.256%
2026-03-24	39.3000	39.9000	38.3200	38.3200	-1.237%	27	343	-70.590%
2026-03-23	37.8400	39.1000	37.8400	38.8000	+2.375%	12	339	-70.954%
2026-03-18	37.9000	37.9000	37.9000	37.9000	-0.394%	10	329	-70.264%
2026-03-17	38.0500	38.0500	38.0500	38.0500	-2.059%	1	329	-70.381%
2026-03-16	39.5500	39.5500	38.8000	38.8500	-1.019%	4	330	-70.991%
2026-03-13	38.8400	39.2500	38.8400	39.2500	+2.214%	3	330	-71.287%
2026-03-11	38.4000	38.4000	38.4000	38.4000	-8.353%	3	327	-70.651%
2026-03-09	42.0000	42.0000	41.9000	41.9000	+2.696%	2	330	-73.103%
2026-03-06	41.0000	41.0000	40.8000	40.8000	-2.111%	11	330	-72.377%
2026-03-03	41.6800	41.6800	41.6800	41.6800	+5.120%	1	319	-72.961%
2026-03-02	39.6500	39.6500	39.6500	39.6500	-4.916%	1	320	-71.576%
2026-02-27	41.7000	41.7000	41.7000	41.7000	+3.397%	1	319	-72.974%
2026-02-26	40.2500	40.5000	40.2500	40.3300	+3.410%	3	318	-72.056%
2026-02-25	40.0000	40.0000	39.0000	39.0000	-6.587%	2	315	-71.103%
2026-02-24	41.7500	41.7500	41.7500	41.7500	+0.409%	1	315	-73.006%
2026-02-20	41.5800	41.5800	41.5800	41.5800	-1.352%	1	315	-72.896%
2026-02-18	42.1500	42.1500	42.1500	42.1500	-3.103%	2	315	-73.262%
2026-02-13	45.0000	45.0000	43.5000	43.5000	+0.578%	101	218	-74.092%
2026-02-12	43.2500	43.2500	43.2500	43.2500	+4.217%	2	218	-73.942%
2026-02-11	41.5000	41.5000	41.5000	41.5000	+7.792%	2	216	-72.843%
2026-02-09	38.5000	38.5000	38.5000	38.5000	-5.312%	1	216	-70.727%
2026-02-06	39.8100	40.6600	39.8100	40.6600	-3.991%	15	217	-72.282%
2026-02-05	42.3500	42.3500	42.3500	42.3500	+5.875%	2	217	-73.388%
2026-02-04	37.2100	40.0000	37.2000	40.0000	+15.042%	8	219	-71.825%
2026-02-03	35.0000	35.0000	34.7700	34.7700	-6.027%	2	213	-67.587%
2026-02-02	37.0000	37.0000	37.0000	37.0000	-3.721%	1	211	-69.541%
2026-01-30	38.4300	38.4300	38.4300	38.4300	+1.132%	2	210	-70.674%
2026-01-29	38.0000	38.0000	38.0000	38.0000	+3.121%	1	208	-70.342%
2026-01-28	37.1000	37.3100	35.4000	36.8500	-2.924%	19	209	-69.417%
2026-01-27	37.9800	37.9800	37.9600	37.9600	-1.785%	10	224	-70.311%
2026-01-26	38.6500	38.6500	38.6500	38.6500	-4.568%	3	224	-70.841%
2026-01-21	40.5000	40.5000	40.5000	40.5000	+8.696%	1	221	-72.173%
2026-01-20	38.9300	39.1500	37.2600	37.2600	-3.646%	15	221	-69.753%
2026-01-16	38.6700	38.6700	38.6700	38.6700	-3.614%	1	226	-70.856%
2026-01-15	39.7100	40.1200	39.7100	40.1200	-1.304%	3	226	-71.909%
2026-01-13	40.9100	40.9100	40.6500	40.6500	-2.983%	10	228	-72.276%
2026-01-12	42.9200	42.9200	41.4000	41.9000	-4.163%	21	228	-73.103%
2026-01-08	43.9000	43.9000	43.7200	43.7200	-5.163%	18	238	-74.222%
2026-01-07	46.5800	46.5800	45.5300	46.1000	-1.852%	13	256	-75.553%
2026-01-05	47.2400	47.2400	46.9600	46.9700	-3.552%	16	247	-76.006%
2026-01-02	48.7000	48.7000	48.7000	48.7000	-4.510%	15	247	-76.858%
2025-12-31	51.0000	51.0000	51.0000	51.0000	+4.082%	2	245	-77.902%
2025-12-26	49.0000	49.0000	49.0000	49.0000	-3.009%	5	245	-77.000%
2025-12-22	50.7500	50.7500	50.5200	50.5200	-4.318%	2	240	-77.692%
2025-12-16	51.7000	53.3000	51.7000	52.8000	+5.326%	22	242	-78.655%
2025-12-15	51.3100	51.3100	50.1200	50.1300	-2.185%	3	252	-77.518%
2025-12-12	51.2500	51.2500	51.2500	51.2500	+1.990%	1	254	-78.010%
2025-12-11	51.0200	51.0200	50.2500	50.2500	+0.904%	11	255	-77.572%
2025-12-10	50.0000	50.6100	49.8000	49.8000	+2.596%	13	244	-77.369%
2025-12-09	48.5400	48.5400	48.5400	48.5400	+2.405%	5	231	-76.782%
2025-12-05	47.8000	47.8000	46.9500	47.4000	-3.028%	12	226	-76.224%
2025-12-04	48.8800	48.8800	48.8800	48.8800	-2.142%	1	234	-76.944%
2025-12-01	49.4000	50.5000	49.0000	49.9500	+4.302%	4	235	-77.437%
2025-11-28	49.9000	49.9000	47.8200	47.8900	-7.868%	164	233	-76.467%
2025-11-25	51.3700	52.8600	51.3200	51.9800	-0.326%	43	222	-78.319%
2025-11-24	52.1500	52.1500	52.1500	52.1500	-2.066%	1	199	-78.389%
2025-11-21	55.0800	55.1000	53.2500	53.2500	+5.655%	180	199	-78.836%
2025-11-20	50.4000	50.4000	50.4000	50.4000	+3.597%	10	38	-77.639%
2025-11-14	48.8000	48.8000	48.6500	48.6500	-2.700%	5	28	-76.835%
2025-11-13	47.0000	50.0000	47.0000	50.0000	+15.207%	6	23	-77.460%
2025-11-12	43.4000	43.4000	43.4000	43.4000	+5.212%	1	26	-74.032%
2025-11-10	40.4900	41.3000	40.4900	41.2500	-2.019%	7	25	-72.679%
2025-11-05	41.4000	42.1000	41.4000	42.1000	+0.238%	4	19	-73.230%
2025-10-31	41.5000	42.0000	41.5000	42.0000	+2.439%	13	16	-73.167%
2025-10-30	41.0000	41.0000	41.0000	41.0000	+2.500%	1	3	-72.512%
2025-10-29	41.0000	41.0000	40.0000	40.0000	-11.111%	2	3	-71.825%
2025-10-20	45.0000	45.0000	45.0000	45.0000	+2.506%	1	2	-74.956%
2025-10-16	43.9000	43.9000	43.9000	43.9000	-1.326%	1	2	-74.328%
2025-10-13	44.4900	44.4900	44.4900	44.4900	-6.337%	1	2	-74.668%
2025-10-09	47.5000	47.5000	47.5000	47.5000	+7.955%	1	1	-76.274%
2025-09-23	44.0000	44.0000	44.0000	44.0000	-8.733%	1	2	-74.386%
2025-09-16	48.2100	48.2100	48.2100	48.2100	0.000%	1	1	-76.623%

.dark-mode .kHNjNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHNjNc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121P100BE Jan 21 2028 100.00 Put (BE280121P00100000)option OPRA

BE20280121P100
BE Jan 21 2028 100.00 Put (BE280121P00100000)
option OPRA