Dark

BE20280121C90
BE Jan 21 2028 90.00 Call (BE280121C00090000)
option OPRA

EOD

Sep 17, 2026

204.29+15.431%(+27.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	204.2900	204.2900	204.2900	204.2900	+15.431%	1	2,072	0.000%
2026-09-14	176.6700	176.9800	176.6700	176.9800	+17.673%	126	2,073	+15.431%
2026-09-03	150.4000	150.4000	150.4000	150.4000	+9.207%	4	2,135	+35.831%
2026-09-02	138.7700	138.7700	137.7200	137.7200	-8.668%	5	2,131	+48.337%
2026-08-27	150.7900	150.7900	150.7900	150.7900	+3.843%	22	2,127	+35.480%
2026-08-25	145.7300	145.7300	145.2000	145.2100	+5.301%	20	2,105	+40.686%
2026-08-24	126.4500	139.4000	126.4500	137.9000	+0.841%	123	2,115	+48.144%
2026-08-19	136.7500	136.7500	136.7500	136.7500	+5.926%	1	2,028	+49.389%
2026-07-29	129.1000	129.1000	129.1000	129.1000	-22.764%	1	2,027	+58.242%
2026-07-21	166.6500	167.1600	166.6500	167.1500	+18.060%	6	2,027	+22.220%
2026-07-17	141.5800	141.5800	141.5800	141.5800	-23.412%	1	2,024	+44.293%
2026-07-10	186.3700	186.3700	184.8600	184.8600	-9.868%	200	2,023	+10.511%
2026-07-09	207.2000	207.2000	204.9300	205.1000	-4.427%	300	1,823	-0.395%
2026-06-15	214.6000	214.6000	214.6000	214.6000	+9.865%	1	1,523	-4.804%
2026-06-09	195.3300	195.3300	195.3300	195.3300	-18.761%	2	1,523	+4.587%
2026-06-02	240.4400	240.4400	240.4400	240.4400	+5.693%	1	1,523	-15.035%
2026-05-28	226.3100	227.4900	226.3100	227.4900	-5.216%	20	1,524	-10.198%
2026-05-26	238.3900	240.0100	238.3900	240.0100	-4.637%	10	1,504	-14.883%
2026-05-22	251.6800	251.6800	251.6800	251.6800	+34.409%	1	1,495	-18.829%
2026-05-19	187.2500	187.2500	187.2500	187.2500	-0.663%	1	1,495	+9.100%
2026-05-18	188.5000	188.5000	188.5000	188.5000	-12.752%	1	1,496	+8.377%
2026-05-15	216.0500	216.0500	216.0500	216.0500	-2.178%	1	1,496	-5.443%
2026-05-01	220.8600	220.8600	220.8600	220.8600	+6.634%	1	1,496	-7.502%
2026-04-30	201.2000	207.1200	201.2000	207.1200	-1.941%	19	1,496	-1.366%
2026-04-29	213.4400	216.2700	211.2200	211.2200	+20.552%	53	1,496	-3.281%
2026-04-23	175.2100	175.2100	175.2100	175.2100	+10.822%	1	1,480	+16.597%
2026-04-15	158.1300	158.1300	158.1000	158.1000	+2.662%	35	1,481	+29.216%
2026-04-14	148.7500	154.0000	148.7500	154.0000	+30.564%	2	1,483	+32.656%
2026-04-13	117.9500	117.9500	117.9500	117.9500	+11.274%	1	1,484	+73.201%
2026-04-09	100.1000	106.0000	100.1000	106.0000	+20.209%	6	1,485	+92.726%
2026-04-01	88.1800	88.1800	88.1800	88.1800	+14.668%	5	1,486	+131.674%
2026-03-30	76.9000	76.9000	76.9000	76.9000	-9.529%	1	1,491	+165.657%
2026-03-26	85.0000	85.0000	85.0000	85.0000	-10.290%	1	1,491	+140.341%
2026-03-24	94.7000	94.7500	94.7000	94.7500	+1.261%	2	1,491	+115.609%
2026-03-23	92.6200	93.5700	92.6200	93.5700	-6.570%	3	1,492	+118.329%
2026-03-19	99.7100	100.1500	99.7100	100.1500	-4.936%	20	1,491	+103.984%
2026-03-13	105.3500	105.3500	105.3500	105.3500	-5.558%	1	1,502	+93.916%
2026-03-12	111.5500	111.5500	111.5500	111.5500	+1.714%	2	1,501	+83.138%
2026-03-11	111.0000	111.0000	109.6700	109.6700	+2.218%	4	1,501	+86.277%
2026-03-10	106.0000	107.2900	106.0000	107.2900	+5.372%	9	1,500	+90.409%
2026-03-09	91.9500	101.8200	91.9500	101.8200	+1.313%	4	1,502	+100.638%
2026-03-06	99.0000	100.5000	99.0000	100.5000	-6.206%	3	1,501	+103.274%
2026-03-05	113.4400	113.4400	104.0400	107.1500	-3.146%	11	1,503	+90.658%
2026-03-04	110.3000	110.6300	109.3000	110.6300	+8.567%	8	1,510	+84.661%
2026-03-03	101.7400	101.9000	101.7400	101.9000	-10.386%	51	1,510	+100.481%
2026-02-27	113.7100	113.7100	113.7100	113.7100	-3.554%	1	1,511	+79.659%
2026-02-26	117.9000	117.9000	117.9000	117.9000	-7.165%	1	1,511	+73.274%
2026-02-25	125.5000	127.0000	125.0200	127.0000	+9.719%	25	1,511	+60.858%
2026-02-24	119.4000	122.3800	115.7500	115.7500	+3.747%	5	1,511	+76.492%
2026-02-23	111.5700	111.5700	111.5700	111.5700	+14.045%	1	1,513	+83.105%
2026-02-20	97.8300	97.8300	97.8300	97.8300	-3.139%	1	1,513	+108.821%
2026-02-10	101.0000	101.0000	101.0000	101.0000	-1.866%	1	1,512	+102.267%
2026-02-09	102.9200	102.9200	102.9200	102.9200	+9.887%	2	1,513	+98.494%
2026-02-06	89.2500	93.6600	87.0000	93.6600	-3.642%	12	1,513	+118.119%
2026-02-05	97.2000	97.2000	97.2000	97.2000	-0.664%	1	1,501	+110.175%
2026-02-04	91.4000	97.8500	91.4000	97.8500	-15.965%	5	1,501	+108.779%
2026-02-03	116.4400	116.4400	116.4400	116.4400	+12.720%	1	1,498	+75.447%
2026-01-29	103.3000	103.3000	103.3000	103.3000	-6.431%	1	1,498	+97.764%
2026-01-28	110.4000	110.4000	110.4000	110.4000	+24.045%	1	1,497	+85.045%
2026-01-27	89.0000	89.0000	89.0000	89.0000	-6.709%	1	1,498	+129.539%
2026-01-26	95.4000	95.4000	95.4000	95.4000	+4.720%	1	1,498	+114.140%
2026-01-21	91.1000	91.1000	91.1000	91.1000	-10.290%	1	1,497	+124.248%
2026-01-20	99.0200	102.5500	99.0200	101.5500	+3.212%	6	1,497	+101.172%
2026-01-16	98.3900	98.3900	98.3900	98.3900	+4.916%	1	1,497	+107.633%
2026-01-15	87.5000	93.7800	87.2700	93.7800	+7.768%	11	1,497	+117.840%
2026-01-14	87.0200	87.0200	87.0200	87.0200	-7.837%	1	1,500	+134.762%
2026-01-13	92.9000	94.4200	92.0000	94.4200	+17.146%	17	1,500	+116.363%
2026-01-09	80.6000	80.6000	80.6000	80.6000	+6.642%	1	1,502	+153.462%
2026-01-08	79.8500	79.8500	73.8600	75.5800	+13.398%	10	1,501	+170.296%
2026-01-07	65.0000	66.6500	65.0000	66.6500	+20.524%	4	1,508	+206.512%
2026-01-02	52.5000	55.3000	52.2000	55.3000	+21.538%	1,229	1,508	+269.421%
2025-12-31	44.0000	47.9000	44.0000	45.5000	-3.377%	59	242	+348.989%
2025-12-30	47.9900	47.9900	46.0000	47.0900	+0.191%	120	242	+333.829%
2025-12-29	46.0000	47.0000	46.0000	47.0000	-5.547%	11	128	+334.660%
2025-12-26	49.7600	49.7600	49.7600	49.7600	+0.485%	1	118	+310.551%
2025-12-23	51.2000	51.2000	48.5000	49.5200	-1.727%	9	117	+312.540%
2025-12-22	50.2500	50.3900	50.0000	50.3900	+3.726%	5	109	+305.418%
2025-12-19	49.5000	49.5000	48.3000	48.5800	+11.678%	8	104	+320.523%
2025-12-17	43.5000	43.5000	43.5000	43.5000	-4.375%	15	102	+369.632%
2025-12-16	49.0000	49.0000	45.4900	45.4900	-11.670%	4	97	+349.088%
2025-12-15	54.0000	54.0000	51.5000	51.5000	-9.649%	36	93	+296.680%
2025-12-12	57.0000	57.0000	57.0000	57.0000	-12.590%	1	57	+258.404%
2025-12-11	61.5000	65.2100	61.5000	65.2100	-4.692%	4	58	+213.280%
2025-12-09	68.4200	68.4200	68.4200	68.4200	-9.938%	1	59	+198.582%
2025-12-05	75.9700	75.9700	75.9700	75.9700	+0.489%	1	59	+168.909%
2025-12-04	72.4600	75.6000	72.4600	75.6000	+16.487%	9	59	+170.225%
2025-12-02	64.9000	64.9000	64.9000	64.9000	-2.171%	2	65	+214.777%
2025-11-28	66.3400	66.3400	66.3400	66.3400	+24.162%	1	63	+207.944%
2025-11-25	51.5600	53.4300	51.5600	53.4300	-2.678%	3	63	+282.351%
2025-11-24	51.8700	56.0000	51.8700	54.9000	+4.571%	21	60	+272.113%
2025-11-21	53.2000	53.2000	42.0000	52.5000	-20.551%	5	49	+289.124%
2025-11-20	66.0800	66.0800	66.0800	66.0800	+8.310%	1	47	+209.156%
2025-11-19	61.0100	61.0100	61.0100	61.0100	-6.138%	1	46	+234.847%
2025-11-18	65.0000	65.0000	65.0000	65.0000	-9.091%	1	46	+214.292%
2025-11-14	71.5000	71.5000	71.5000	71.5000	+16.260%	1	47	+185.720%
2025-11-13	61.5000	61.5000	61.5000	61.5000	-19.397%	1	47	+232.179%
2025-11-12	76.3000	76.3000	76.3000	76.3000	-6.894%	1	46	+167.746%
2025-11-11	82.2500	82.2500	81.9500	81.9500	-9.747%	2	47	+149.286%
2025-11-06	88.4000	91.2000	88.4000	90.8000	+8.198%	22	47	+124.989%
2025-11-04	83.9200	83.9200	83.9200	83.9200	-10.676%	1	46	+143.434%
2025-11-03	83.4800	93.9500	83.4800	93.9500	+18.028%	3	45	+117.445%
2025-10-31	79.6000	79.6000	79.6000	79.6000	-10.562%	1	45	+156.646%
2025-10-29	76.6000	89.7500	76.6000	89.0000	+46.623%	3	46	+129.539%
2025-10-27	60.7000	60.7000	60.7000	60.7000	+24.385%	2	44	+236.557%
2025-10-22	52.3500	52.3500	48.8000	48.8000	-17.120%	4	44	+318.627%
2025-10-21	56.8700	58.8800	56.7100	58.8800	-16.245%	3	43	+246.960%
2025-10-20	69.0000	70.3000	69.0000	70.3000	+4.925%	2	43	+190.597%
2025-10-17	67.0000	67.0000	67.0000	67.0000	-3.319%	1	44	+204.910%
2025-10-16	69.5000	69.5000	69.3000	69.3000	+9.134%	2	44	+194.791%
2025-10-13	62.0000	63.5000	62.0000	63.5000	+41.300%	2	46	+221.717%
2025-10-09	43.4000	44.9400	43.4000	44.9400	+2.720%	5	46	+354.584%
2025-10-08	43.7500	43.7500	43.7500	43.7500	-4.434%	10	46	+366.949%
2025-10-06	44.0000	45.7800	44.0000	45.7800	-5.315%	2	36	+346.243%
2025-10-03	48.3500	48.3500	48.3500	48.3500	+5.177%	1	34	+322.523%
2025-10-02	46.2600	46.2600	44.4800	45.9700	+3.536%	16	34	+344.399%
2025-10-01	44.4000	44.4000	44.4000	44.4000	+73.438%	3	18	+360.113%
2025-09-25	25.6000	25.6000	25.6000	25.6000	-7.581%	2	15	+698.008%
2025-09-24	24.8800	27.7000	24.8800	27.7000	-13.546%	7	13	+637.509%
2025-09-23	32.0400	32.0400	32.0400	32.0400	-9.899%	1	9	+537.609%
2025-09-18	35.5600	35.5600	35.5600	35.5600	+34.189%	1	9	+474.494%
2025-09-15	25.8900	26.5000	25.8900	26.5000	0.000%	8	8	+670.906%

.dark-mode .GG3sNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG3sNc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C90BE Jan 21 2028 90.00 Call (BE280121C00090000)option OPRA

BE20280121C90
BE Jan 21 2028 90.00 Call (BE280121C00090000)
option OPRA