Dark

BE20280121C90
BE Jan 21 2028 90.00 Call (BE280121C00090000)
option OPRA

EOD

Jul 29, 2026

129.10-22.764%(-38.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	129.1000	129.1000	129.1000	129.1000	-22.764%	1	2,027	0.000%
2026-07-21	166.6500	167.1600	166.6500	167.1500	+18.060%	6	2,027	-22.764%
2026-07-17	141.5800	141.5800	141.5800	141.5800	-23.412%	1	2,024	-8.815%
2026-07-10	186.3700	186.3700	184.8600	184.8600	-9.868%	200	2,023	-30.163%
2026-07-09	207.2000	207.2000	204.9300	205.1000	-4.427%	300	1,823	-37.055%
2026-06-15	214.6000	214.6000	214.6000	214.6000	+9.865%	1	1,523	-39.842%
2026-06-09	195.3300	195.3300	195.3300	195.3300	-18.761%	2	1,523	-33.907%
2026-06-02	240.4400	240.4400	240.4400	240.4400	+5.693%	1	1,523	-46.307%
2026-05-28	226.3100	227.4900	226.3100	227.4900	-5.216%	20	1,524	-43.250%
2026-05-26	238.3900	240.0100	238.3900	240.0100	-4.637%	10	1,504	-46.211%
2026-05-22	251.6800	251.6800	251.6800	251.6800	+34.409%	1	1,495	-48.705%
2026-05-19	187.2500	187.2500	187.2500	187.2500	-0.663%	1	1,495	-31.055%
2026-05-18	188.5000	188.5000	188.5000	188.5000	-12.752%	1	1,496	-31.512%
2026-05-15	216.0500	216.0500	216.0500	216.0500	-2.178%	1	1,496	-40.245%
2026-05-01	220.8600	220.8600	220.8600	220.8600	+6.634%	1	1,496	-41.547%
2026-04-30	201.2000	207.1200	201.2000	207.1200	-1.941%	19	1,496	-37.669%
2026-04-29	213.4400	216.2700	211.2200	211.2200	+20.552%	53	1,496	-38.879%
2026-04-23	175.2100	175.2100	175.2100	175.2100	+10.822%	1	1,480	-26.317%
2026-04-15	158.1300	158.1300	158.1000	158.1000	+2.662%	35	1,481	-18.343%
2026-04-14	148.7500	154.0000	148.7500	154.0000	+30.564%	2	1,483	-16.169%
2026-04-13	117.9500	117.9500	117.9500	117.9500	+11.274%	1	1,484	+9.453%
2026-04-09	100.1000	106.0000	100.1000	106.0000	+20.209%	6	1,485	+21.792%
2026-04-01	88.1800	88.1800	88.1800	88.1800	+14.668%	5	1,486	+46.405%
2026-03-30	76.9000	76.9000	76.9000	76.9000	-9.529%	1	1,491	+67.880%
2026-03-26	85.0000	85.0000	85.0000	85.0000	-10.290%	1	1,491	+51.882%
2026-03-24	94.7000	94.7500	94.7000	94.7500	+1.261%	2	1,491	+36.253%
2026-03-23	92.6200	93.5700	92.6200	93.5700	-6.570%	3	1,492	+37.972%
2026-03-19	99.7100	100.1500	99.7100	100.1500	-4.936%	20	1,491	+28.907%
2026-03-13	105.3500	105.3500	105.3500	105.3500	-5.558%	1	1,502	+22.544%
2026-03-12	111.5500	111.5500	111.5500	111.5500	+1.714%	2	1,501	+15.733%
2026-03-11	111.0000	111.0000	109.6700	109.6700	+2.218%	4	1,501	+17.717%
2026-03-10	106.0000	107.2900	106.0000	107.2900	+5.372%	9	1,500	+20.328%
2026-03-09	91.9500	101.8200	91.9500	101.8200	+1.313%	4	1,502	+26.792%
2026-03-06	99.0000	100.5000	99.0000	100.5000	-6.206%	3	1,501	+28.458%
2026-03-05	113.4400	113.4400	104.0400	107.1500	-3.146%	11	1,503	+20.485%
2026-03-04	110.3000	110.6300	109.3000	110.6300	+8.567%	8	1,510	+16.695%
2026-03-03	101.7400	101.9000	101.7400	101.9000	-10.386%	51	1,510	+26.693%
2026-02-27	113.7100	113.7100	113.7100	113.7100	-3.554%	1	1,511	+13.534%
2026-02-26	117.9000	117.9000	117.9000	117.9000	-7.165%	1	1,511	+9.500%
2026-02-25	125.5000	127.0000	125.0200	127.0000	+9.719%	25	1,511	+1.654%
2026-02-24	119.4000	122.3800	115.7500	115.7500	+3.747%	5	1,511	+11.533%
2026-02-23	111.5700	111.5700	111.5700	111.5700	+14.045%	1	1,513	+15.712%
2026-02-20	97.8300	97.8300	97.8300	97.8300	-3.139%	1	1,513	+31.964%
2026-02-10	101.0000	101.0000	101.0000	101.0000	-1.866%	1	1,512	+27.822%
2026-02-09	102.9200	102.9200	102.9200	102.9200	+9.887%	2	1,513	+25.437%
2026-02-06	89.2500	93.6600	87.0000	93.6600	-3.642%	12	1,513	+37.839%
2026-02-05	97.2000	97.2000	97.2000	97.2000	-0.664%	1	1,501	+32.819%
2026-02-04	91.4000	97.8500	91.4000	97.8500	-15.965%	5	1,501	+31.937%
2026-02-03	116.4400	116.4400	116.4400	116.4400	+12.720%	1	1,498	+10.873%
2026-01-29	103.3000	103.3000	103.3000	103.3000	-6.431%	1	1,498	+24.976%
2026-01-28	110.4000	110.4000	110.4000	110.4000	+24.045%	1	1,497	+16.938%
2026-01-27	89.0000	89.0000	89.0000	89.0000	-6.709%	1	1,498	+45.056%
2026-01-26	95.4000	95.4000	95.4000	95.4000	+4.720%	1	1,498	+35.325%
2026-01-21	91.1000	91.1000	91.1000	91.1000	-10.290%	1	1,497	+41.712%
2026-01-20	99.0200	102.5500	99.0200	101.5500	+3.212%	6	1,497	+27.129%
2026-01-16	98.3900	98.3900	98.3900	98.3900	+4.916%	1	1,497	+31.213%
2026-01-15	87.5000	93.7800	87.2700	93.7800	+7.768%	11	1,497	+37.663%
2026-01-14	87.0200	87.0200	87.0200	87.0200	-7.837%	1	1,500	+48.357%
2026-01-13	92.9000	94.4200	92.0000	94.4200	+17.146%	17	1,500	+36.730%
2026-01-09	80.6000	80.6000	80.6000	80.6000	+6.642%	1	1,502	+60.174%
2026-01-08	79.8500	79.8500	73.8600	75.5800	+13.398%	10	1,501	+70.812%
2026-01-07	65.0000	66.6500	65.0000	66.6500	+20.524%	4	1,508	+93.698%
2026-01-02	52.5000	55.3000	52.2000	55.3000	+21.538%	1,229	1,508	+133.454%
2025-12-31	44.0000	47.9000	44.0000	45.5000	-3.377%	59	242	+183.736%
2025-12-30	47.9900	47.9900	46.0000	47.0900	+0.191%	120	242	+174.156%
2025-12-29	46.0000	47.0000	46.0000	47.0000	-5.547%	11	128	+174.681%
2025-12-26	49.7600	49.7600	49.7600	49.7600	+0.485%	1	118	+159.445%
2025-12-23	51.2000	51.2000	48.5000	49.5200	-1.727%	9	117	+160.703%
2025-12-22	50.2500	50.3900	50.0000	50.3900	+3.726%	5	109	+156.202%
2025-12-19	49.5000	49.5000	48.3000	48.5800	+11.678%	8	104	+165.747%
2025-12-17	43.5000	43.5000	43.5000	43.5000	-4.375%	15	102	+196.782%
2025-12-16	49.0000	49.0000	45.4900	45.4900	-11.670%	4	97	+183.799%
2025-12-15	54.0000	54.0000	51.5000	51.5000	-9.649%	36	93	+150.680%
2025-12-12	57.0000	57.0000	57.0000	57.0000	-12.590%	1	57	+126.491%
2025-12-11	61.5000	65.2100	61.5000	65.2100	-4.692%	4	58	+97.976%
2025-12-09	68.4200	68.4200	68.4200	68.4200	-9.938%	1	59	+88.688%
2025-12-05	75.9700	75.9700	75.9700	75.9700	+0.489%	1	59	+69.936%
2025-12-04	72.4600	75.6000	72.4600	75.6000	+16.487%	9	59	+70.767%
2025-12-02	64.9000	64.9000	64.9000	64.9000	-2.171%	2	65	+98.921%
2025-11-28	66.3400	66.3400	66.3400	66.3400	+24.162%	1	63	+94.604%
2025-11-25	51.5600	53.4300	51.5600	53.4300	-2.678%	3	63	+141.625%
2025-11-24	51.8700	56.0000	51.8700	54.9000	+4.571%	21	60	+135.155%
2025-11-21	53.2000	53.2000	42.0000	52.5000	-20.551%	5	49	+145.905%
2025-11-20	66.0800	66.0800	66.0800	66.0800	+8.310%	1	47	+95.369%
2025-11-19	61.0100	61.0100	61.0100	61.0100	-6.138%	1	46	+111.605%
2025-11-18	65.0000	65.0000	65.0000	65.0000	-9.091%	1	46	+98.615%
2025-11-14	71.5000	71.5000	71.5000	71.5000	+16.260%	1	47	+80.559%
2025-11-13	61.5000	61.5000	61.5000	61.5000	-19.397%	1	47	+109.919%
2025-11-12	76.3000	76.3000	76.3000	76.3000	-6.894%	1	46	+69.201%
2025-11-11	82.2500	82.2500	81.9500	81.9500	-9.747%	2	47	+57.535%
2025-11-06	88.4000	91.2000	88.4000	90.8000	+8.198%	22	47	+42.181%
2025-11-04	83.9200	83.9200	83.9200	83.9200	-10.676%	1	46	+53.837%
2025-11-03	83.4800	93.9500	83.4800	93.9500	+18.028%	3	45	+37.414%
2025-10-31	79.6000	79.6000	79.6000	79.6000	-10.562%	1	45	+62.186%
2025-10-29	76.6000	89.7500	76.6000	89.0000	+46.623%	3	46	+45.056%
2025-10-27	60.7000	60.7000	60.7000	60.7000	+24.385%	2	44	+112.685%
2025-10-22	52.3500	52.3500	48.8000	48.8000	-17.120%	4	44	+164.549%
2025-10-21	56.8700	58.8800	56.7100	58.8800	-16.245%	3	43	+119.260%
2025-10-20	69.0000	70.3000	69.0000	70.3000	+4.925%	2	43	+83.642%
2025-10-17	67.0000	67.0000	67.0000	67.0000	-3.319%	1	44	+92.687%
2025-10-16	69.5000	69.5000	69.3000	69.3000	+9.134%	2	44	+86.291%
2025-10-13	62.0000	63.5000	62.0000	63.5000	+41.300%	2	46	+103.307%
2025-10-09	43.4000	44.9400	43.4000	44.9400	+2.720%	5	46	+187.272%
2025-10-08	43.7500	43.7500	43.7500	43.7500	-4.434%	10	46	+195.086%
2025-10-06	44.0000	45.7800	44.0000	45.7800	-5.315%	2	36	+182.001%
2025-10-03	48.3500	48.3500	48.3500	48.3500	+5.177%	1	34	+167.011%
2025-10-02	46.2600	46.2600	44.4800	45.9700	+3.536%	16	34	+180.835%
2025-10-01	44.4000	44.4000	44.4000	44.4000	+73.438%	3	18	+190.766%
2025-09-25	25.6000	25.6000	25.6000	25.6000	-7.581%	2	15	+404.297%
2025-09-24	24.8800	27.7000	24.8800	27.7000	-13.546%	7	13	+366.065%
2025-09-23	32.0400	32.0400	32.0400	32.0400	-9.899%	1	9	+302.934%
2025-09-18	35.5600	35.5600	35.5600	35.5600	+34.189%	1	9	+263.048%
2025-09-15	25.8900	26.5000	25.8900	26.5000	0.000%	8	8	+387.170%

.dark-mode .GZZtPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZZtPr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C90BE Jan 21 2028 90.00 Call (BE280121C00090000)option OPRA

BE20280121C90
BE Jan 21 2028 90.00 Call (BE280121C00090000)
option OPRA