Dark

BE20280121C85
BE Jan 21 2028 85.00 Call (BE280121C00085000)
option OPRA

EOD

Jul 30, 2026

148.95+9.321%(+12.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	153.0700	155.0000	148.4800	148.9500	+9.321%	26	397	0.000%
2026-07-27	136.2500	136.2500	136.2500	136.2500	-6.390%	1	397	+9.321%
2026-07-20	145.5500	145.5500	145.5500	145.5500	-31.039%	7	397	+2.336%
2026-07-07	211.0600	211.0600	211.0600	211.0600	+1.082%	1	402	-29.428%
2026-07-02	208.8000	208.8000	208.8000	208.8000	-5.091%	1	401	-28.664%
2026-06-26	220.0000	220.0000	220.0000	220.0000	+25.000%	1	401	-32.295%
2026-06-10	176.0000	176.0000	176.0000	176.0000	-23.144%	5	401	-15.369%
2026-05-27	229.0000	229.0000	229.0000	229.0000	+3.269%	2	406	-34.956%
2026-05-20	221.7500	221.7500	221.7500	221.7500	+16.711%	1	406	-32.830%
2026-05-18	190.0000	190.0000	190.0000	190.0000	-20.188%	1	406	-21.605%
2026-05-14	238.0600	238.0600	238.0600	238.0600	+9.077%	1	406	-37.432%
2026-04-29	216.5000	218.2500	216.5000	218.2500	+23.048%	7	407	-31.753%
2026-04-23	177.3700	177.3700	177.3700	177.3700	+5.577%	1	408	-16.023%
2026-04-15	168.0000	168.0000	168.0000	168.0000	+15.742%	1	409	-11.339%
2026-04-14	145.1500	145.1500	145.1500	145.1500	+30.872%	1	410	+2.618%
2026-04-13	110.9100	110.9100	110.9100	110.9100	-1.850%	1	409	+34.298%
2026-04-10	113.0000	113.0000	113.0000	113.0000	+19.476%	1	409	+31.814%
2026-04-08	94.5800	94.5800	94.5800	94.5800	+11.271%	6	410	+57.486%
2026-04-02	85.0000	85.0000	85.0000	85.0000	-12.099%	1	409	+75.235%
2026-03-24	96.6500	96.7000	96.6500	96.7000	-10.604%	2	409	+54.033%
2026-03-18	108.1700	108.1700	108.1700	108.1700	+8.181%	10	409	+37.700%
2026-03-06	99.9900	99.9900	99.9900	99.9900	-5.572%	1	419	+48.965%
2026-03-05	105.8900	105.8900	105.8900	105.8900	-3.517%	1	418	+40.665%
2026-02-27	109.7500	109.7500	109.7500	109.7500	-4.357%	1	418	+35.718%
2026-02-26	114.7500	114.7500	114.7500	114.7500	-4.175%	1	417	+29.804%
2026-02-24	124.5000	124.5000	119.7500	119.7500	+11.458%	2	416	+24.384%
2026-02-19	107.4400	107.4400	107.4400	107.4400	+17.820%	3	414	+38.636%
2026-02-04	91.5900	91.5900	91.1900	91.1900	-20.532%	2	414	+63.340%
2026-02-03	121.6000	121.6000	114.7500	114.7500	+13.670%	2	416	+29.804%
2026-02-02	100.9100	101.0300	100.9100	100.9500	-4.040%	379	417	+47.548%
2026-01-29	105.2000	105.2000	105.2000	105.2000	-7.905%	1	680	+41.587%
2026-01-28	111.8500	114.2300	111.8500	114.2300	+10.367%	12	681	+30.395%
2026-01-27	103.1000	103.5000	102.1300	103.5000	+7.132%	378	681	+43.913%
2026-01-26	96.6100	96.6100	96.6100	96.6100	+1.942%	1	1,050	+54.177%
2026-01-23	94.7700	94.7700	94.7700	94.7700	-1.538%	1	1,051	+57.170%
2026-01-21	101.6000	101.6000	96.2500	96.2500	-2.413%	2	1,052	+54.753%
2026-01-20	98.6300	98.6300	98.6300	98.6300	-2.182%	1	1,052	+51.019%
2026-01-16	100.2900	100.8300	100.2900	100.8300	+11.427%	20	1,052	+47.724%
2026-01-15	90.4900	90.4900	90.4900	90.4900	+0.667%	1	1,052	+64.604%
2026-01-12	89.8900	89.8900	89.8900	89.8900	+7.012%	1	1,051	+65.703%
2026-01-09	81.5300	84.0000	81.5300	84.0000	+4.582%	4	1,052	+77.321%
2026-01-08	80.3200	80.3200	80.3200	80.3200	+18.309%	2	1,055	+85.446%
2026-01-07	63.4800	67.8900	63.1600	67.8900	+8.624%	12	1,055	+119.399%
2026-01-06	62.5000	62.5000	62.5000	62.5000	-0.794%	1	1,045	+138.320%
2026-01-05	60.3000	63.0000	60.3000	63.0000	+10.198%	2	1,044	+136.429%
2026-01-02	49.8700	57.1700	49.8700	57.1700	+19.878%	5	1,044	+160.539%
2025-12-30	49.1000	49.2000	46.8700	47.6900	-1.670%	7	1,046	+212.330%
2025-12-29	48.1000	48.5000	48.1000	48.5000	-3.329%	15	1,039	+207.113%
2025-12-24	50.1700	50.1700	50.1700	50.1700	-6.049%	3	1,050	+196.891%
2025-12-22	53.4000	53.4000	53.4000	53.4000	+10.331%	12	1,050	+178.933%
2025-12-19	50.1000	50.1000	48.4000	48.4000	+11.086%	2	1,050	+207.748%
2025-12-18	46.5000	46.5000	43.5600	43.5700	+8.302%	5	1,050	+241.864%
2025-12-17	46.0000	46.7500	40.2300	40.2300	-16.188%	11	1,048	+270.246%
2025-12-16	48.7500	48.7500	47.0900	48.0000	-19.328%	5	1,048	+210.313%
2025-12-12	63.1800	63.1800	59.5000	59.5000	-14.166%	3	1,043	+150.336%
2025-12-09	69.3200	69.3200	69.3200	69.3200	-3.387%	5	1,044	+114.873%
2025-12-08	71.6900	71.7500	71.6900	71.7500	-1.415%	4	1,039	+107.596%
2025-12-04	71.4000	72.9800	71.4000	72.7800	+9.444%	10	1,037	+104.658%
2025-12-02	64.6200	66.5000	64.6200	66.5000	+25.448%	13	1,037	+123.985%
2025-11-26	59.8000	59.8000	53.0100	53.0100	+0.588%	2	1,026	+180.985%
2025-11-25	52.0000	52.7000	49.2200	52.7000	-7.333%	9	1,026	+182.638%
2025-11-24	55.9000	56.8700	55.9000	56.8700	+7.342%	502	1,020	+161.913%
2025-11-21	45.0000	52.9800	42.8000	52.9800	-4.541%	9	527	+181.144%
2025-11-20	69.4900	69.4900	55.5000	55.5000	-20.714%	4	527	+168.378%
2025-11-19	70.4900	70.4900	70.0000	70.0000	+8.309%	3	527	+112.786%
2025-11-13	64.6300	64.6300	64.6300	64.6300	-16.885%	1	529	+130.466%
2025-11-12	77.7600	77.7600	77.7600	77.7600	-16.297%	1	529	+91.551%
2025-11-06	92.9000	92.9000	92.9000	92.9000	+9.941%	10	528	+60.334%
2025-11-04	90.0500	90.0500	84.5000	84.5000	-9.140%	10	523	+76.272%
2025-11-03	95.0000	95.0000	93.0000	93.0000	+7.415%	10	522	+60.161%
2025-10-30	86.5800	86.5800	86.5800	86.5800	-4.962%	1	522	+72.037%
2025-10-29	82.8300	91.1000	82.8300	91.1000	+38.240%	2	523	+63.502%
2025-10-27	68.3200	68.3200	62.0000	65.9000	+10.201%	6	523	+126.024%
2025-10-23	59.8000	59.8000	59.8000	59.8000	+16.865%	1	523	+149.080%
2025-10-22	52.0000	52.0000	51.1700	51.1700	-30.720%	6	522	+191.089%
2025-10-20	73.8600	73.8600	73.8600	73.8600	+18.214%	1	526	+101.665%
2025-10-14	63.2600	63.2600	62.4800	62.4800	-5.691%	5	525	+138.396%
2025-10-13	62.5600	66.2700	62.5600	66.2500	+44.651%	51	523	+124.830%
2025-10-10	45.8000	45.8000	45.8000	45.8000	+3.620%	1	523	+225.218%
2025-10-08	45.2000	45.2000	44.2000	44.2000	-1.559%	3	522	+236.991%
2025-10-07	43.5000	44.9000	43.5000	44.9000	-3.462%	259	521	+231.737%
2025-10-03	47.4500	47.4500	46.5100	46.5100	-0.343%	3	286	+220.254%
2025-10-02	45.7500	46.6700	45.7500	46.6700	+11.651%	4	287	+219.156%
2025-09-30	36.8000	41.8000	36.8000	41.8000	+56.554%	3	287	+256.340%
2025-09-25	26.0200	26.7000	26.0000	26.7000	+1.136%	5	289	+457.865%
2025-09-24	27.0200	28.2000	26.2000	26.4000	-22.353%	63	286	+464.205%
2025-09-23	36.9000	39.0000	34.0000	34.0000	-10.290%	107	240	+338.088%
2025-09-22	38.4200	38.4200	37.8000	37.9000	-1.813%	30	147	+293.008%
2025-09-19	38.2200	39.0400	36.7500	38.6000	+0.915%	109	122	+285.881%
2025-09-18	37.9000	38.2500	37.9000	38.2500	+27.500%	12	23	+289.412%
2025-09-16	29.4000	30.2000	29.4000	30.0000	0.000%	11	11	+396.500%

.dark-mode .C0yMPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0yMPk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C85BE Jan 21 2028 85.00 Call (BE280121C00085000)option OPRA

BE20280121C85
BE Jan 21 2028 85.00 Call (BE280121C00085000)
option OPRA