Dark

BE20280121C80
BE Jan 21 2028 80.00 Call (BE280121C00080000)
option OPRA

EOD

Sep 17, 2026

211.50+4.003%(+8.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	211.5000	211.5000	211.5000	211.5000	+4.003%	1	97	0.000%
2026-09-16	204.0000	204.0000	203.3600	203.3600	+6.505%	4	97	+4.003%
2026-09-14	191.4400	191.4400	190.9400	190.9400	+5.702%	3	97	+10.768%
2026-09-04	180.6400	180.6400	180.6400	180.6400	+25.471%	1	100	+17.084%
2026-09-02	143.9700	143.9700	143.9700	143.9700	-3.051%	1	100	+46.906%
2026-08-28	148.5000	148.5000	148.5000	148.5000	-3.207%	5	99	+42.424%
2026-08-27	162.0000	162.0000	152.1000	153.4200	-0.821%	8	99	+37.857%
2026-08-26	154.6900	154.6900	154.6900	154.6900	+1.803%	2	96	+36.725%
2026-08-25	149.6000	151.9500	149.6000	151.9500	+7.007%	6	96	+39.191%
2026-08-24	129.6000	146.0000	129.6000	142.0000	+5.014%	4	92	+48.944%
2026-08-21	134.6500	135.2200	134.6500	135.2200	-8.955%	4	90	+56.412%
2026-08-18	148.5100	148.6000	148.5100	148.5200	-17.489%	11	93	+42.405%
2026-08-14	180.0000	180.0000	180.0000	180.0000	+8.900%	1	97	+17.500%
2026-08-07	165.2900	165.2900	165.2900	165.2900	-6.288%	15	97	+27.957%
2026-08-06	183.0300	183.0300	176.3800	176.3800	-2.488%	2	97	+19.912%
2026-08-05	179.5500	180.8800	179.5500	180.8800	+2.267%	7	97	+16.928%
2026-08-04	176.8700	176.8700	176.8700	176.8700	+16.761%	1	99	+19.579%
2026-07-30	144.4500	157.5000	144.4500	151.4800	+8.510%	55	100	+39.622%
2026-07-27	138.7500	139.6000	138.7500	139.6000	-5.612%	2	82	+51.504%
2026-07-20	147.9000	147.9000	147.9000	147.9000	-15.195%	1	81	+43.002%
2026-07-16	174.4000	174.4000	174.4000	174.4000	-33.435%	1	81	+21.273%
2026-06-25	262.0000	262.0000	262.0000	262.0000	+13.121%	3	82	-19.275%
2026-06-16	231.6100	231.6100	231.6100	231.6100	+6.979%	1	82	-8.683%
2026-06-15	216.5000	216.5000	216.5000	216.5000	+18.812%	2	82	-2.309%
2026-06-10	182.2200	182.2200	182.2200	182.2200	-9.108%	1	82	+16.068%
2026-06-09	200.4800	200.4800	200.4800	200.4800	-12.816%	2	81	+5.497%
2026-06-03	229.9500	229.9500	229.9500	229.9500	+5.851%	2	81	-8.023%
2026-05-29	219.0700	219.0700	217.2400	217.2400	+17.193%	2	83	-2.642%
2026-05-19	185.3700	185.3700	185.3700	185.3700	-6.009%	10	85	+14.096%
2026-05-18	197.6000	197.6000	197.2200	197.2200	-12.541%	2	85	+7.241%
2026-05-15	226.2100	226.2100	225.5000	225.5000	+8.413%	10	85	-6.208%
2026-05-07	219.6600	219.6600	208.0000	208.0000	-5.014%	6	95	+1.683%
2026-04-29	218.9800	218.9800	218.9800	218.9800	+29.827%	10	95	-3.416%
2026-04-21	173.0000	175.0200	168.6700	168.6700	+10.278%	26	112	+25.393%
2026-04-16	153.2800	153.2800	149.5000	152.9500	-6.851%	7	112	+38.280%
2026-04-15	164.2000	164.2000	164.2000	164.2000	+12.466%	1	114	+28.806%
2026-04-14	146.0000	146.0000	146.0000	146.0000	+26.626%	1	115	+44.863%
2026-04-10	117.0000	117.0000	115.3000	115.3000	+29.405%	28	116	+83.435%
2026-04-06	88.2000	89.1000	88.2000	89.1000	+0.034%	41	117	+137.374%
2026-04-01	89.0700	89.0700	89.0700	89.0700	+19.109%	1	88	+137.454%
2026-03-30	74.7800	74.7800	74.7800	74.7800	-15.845%	5	88	+182.830%
2026-03-26	88.8600	88.8600	88.8600	88.8600	-8.674%	1	93	+138.015%
2026-03-24	97.2800	97.3000	97.2800	97.3000	+0.725%	4	93	+117.369%
2026-03-23	98.8400	98.8400	96.6000	96.6000	-7.560%	2	95	+118.944%
2026-03-19	104.5000	104.5000	104.5000	104.5000	-3.864%	3	95	+102.392%
2026-03-18	108.7000	108.7000	108.7000	108.7000	+0.101%	1	98	+94.572%
2026-03-13	108.5900	108.5900	108.5900	108.5900	-3.252%	1	97	+94.769%
2026-03-10	112.2400	112.2400	112.2400	112.2400	+7.850%	1	97	+88.435%
2026-03-09	90.8500	104.0700	87.4000	104.0700	+11.233%	12	97	+103.229%
2026-03-06	96.0000	96.0000	93.0000	93.5600	-19.774%	9	97	+126.058%
2026-03-05	116.6200	116.6200	116.6200	116.6200	+11.046%	1	94	+81.358%
2026-03-03	105.0200	105.0200	105.0200	105.0200	-3.898%	1	93	+101.390%
2026-03-02	110.3800	110.4800	105.5000	109.2800	+0.719%	13	92	+93.540%
2026-02-27	120.4900	120.4900	108.5000	108.5000	-7.573%	7	90	+94.931%
2026-02-26	120.6700	121.1900	117.1800	117.3900	-8.929%	6	90	+80.169%
2026-02-25	131.4000	131.4000	128.9000	128.9000	+15.182%	6	84	+64.081%
2026-02-23	111.9100	111.9100	111.9100	111.9100	+11.353%	1	84	+88.991%
2026-02-17	92.3300	100.5000	92.3000	100.5000	+11.050%	3	85	+110.448%
2026-02-13	91.2500	91.2500	90.5000	90.5000	-7.625%	2	83	+133.702%
2026-02-12	102.1000	102.1000	94.6400	97.9700	-10.284%	7	83	+115.882%
2026-02-11	109.2000	109.2000	109.2000	109.2000	+0.645%	1	81	+93.681%
2026-02-10	107.8200	108.5000	107.8200	108.5000	+18.450%	3	81	+94.931%
2026-02-06	102.0000	102.0000	90.7300	91.6000	+0.892%	38	81	+130.895%
2026-02-05	90.7900	90.7900	90.7900	90.7900	-6.566%	1	59	+132.955%
2026-02-04	108.5300	108.5300	97.0000	97.1700	-15.768%	21	60	+117.660%
2026-02-03	125.0000	125.0000	115.3600	115.3600	+13.409%	6	59	+83.339%
2026-02-02	104.4000	104.4000	100.8000	101.7200	-5.841%	9	59	+107.924%
2026-01-30	108.9000	112.5200	106.8000	108.0300	+1.341%	13	53	+95.779%
2026-01-29	109.2900	109.4500	104.9500	106.6000	-6.532%	16	52	+98.405%
2026-01-28	112.9700	114.0500	112.9700	114.0500	+15.787%	3	52	+85.445%
2026-01-27	96.9000	98.5000	96.9000	98.5000	+5.789%	3	52	+114.721%
2026-01-23	93.1100	93.1100	93.1100	93.1100	-8.707%	1	51	+127.151%
2026-01-21	105.4600	107.1000	101.9900	101.9900	-0.010%	5	50	+107.373%
2026-01-16	101.0500	102.0000	101.0500	102.0000	+10.870%	2	50	+107.353%
2026-01-15	92.0000	92.0000	92.0000	92.0000	+2.989%	2	50	+129.891%
2026-01-14	89.3200	89.3300	89.3200	89.3300	-10.221%	2	50	+136.763%
2026-01-13	94.1000	99.5000	94.1000	99.5000	+7.197%	14	48	+112.563%
2026-01-12	90.6000	92.8200	90.6000	92.8200	+80.233%	2	47	+127.860%
2025-12-29	51.5000	51.5000	51.5000	51.5000	-2.830%	2	45	+310.680%
2025-12-23	53.0000	53.0000	53.0000	53.0000	-1.670%	1	47	+299.057%
2025-12-22	53.4500	53.9000	53.4500	53.9000	+14.681%	2	46	+292.393%
2025-12-18	49.2000	49.2000	47.0000	47.0000	+10.588%	6	47	+350.000%
2025-12-17	47.0000	47.0000	41.0000	42.5000	-15.000%	6	41	+397.647%
2025-12-16	50.0000	50.0000	50.0000	50.0000	-5.678%	1	36	+323.000%
2025-12-15	56.7800	56.9600	53.0100	53.0100	-17.494%	3	35	+298.981%
2025-12-11	64.2500	64.2500	64.2500	64.2500	-9.837%	1	35	+229.183%
2025-12-09	71.8000	71.8000	71.2600	71.2600	-7.274%	2	34	+196.800%
2025-12-08	76.8500	76.8500	76.8500	76.8500	+0.261%	2	35	+175.211%
2025-12-04	70.7500	76.6500	70.7500	76.6500	+14.746%	15	34	+175.930%
2025-12-02	66.8000	66.8000	66.8000	66.8000	+3.566%	3	47	+216.617%
2025-12-01	64.5000	64.5000	64.5000	64.5000	+19.444%	2	48	+227.907%
2025-11-21	46.7500	54.0000	46.7500	54.0000	-10.000%	35	48	+291.667%
2025-11-20	73.5000	73.5000	60.0000	60.0000	-17.797%	4	44	+252.500%
2025-11-19	72.9900	72.9900	72.9900	72.9900	+11.708%	4	44	+189.766%
2025-11-17	66.2900	66.2900	65.3400	65.3400	-31.788%	8	44	+223.691%
2025-11-10	96.7700	96.7700	95.6400	95.7900	+9.162%	6	41	+120.795%
2025-11-03	87.1900	87.7500	87.1900	87.7500	+3.785%	2	47	+141.026%
2025-10-30	84.5000	84.5500	84.3600	84.5500	-7.088%	6	47	+150.148%
2025-10-29	93.4500	93.4500	91.0000	91.0000	+31.941%	6	41	+132.418%
2025-10-28	66.6300	68.9700	66.6300	68.9700	+5.701%	2	36	+206.655%
2025-10-21	65.2500	65.2500	65.2500	65.2500	-2.539%	1	35	+224.138%
2025-10-20	66.9500	66.9500	66.9500	66.9500	-10.733%	1	34	+215.907%
2025-10-15	75.0000	75.0000	75.0000	75.0000	+11.276%	1	34	+182.000%
2025-10-13	62.6100	69.2000	62.6100	67.4000	+41.746%	7	34	+213.798%
2025-10-10	47.5500	47.5500	47.5500	47.5500	+4.736%	1	32	+344.795%
2025-10-08	44.4000	45.4000	44.4000	45.4000	-11.155%	2	32	+365.859%
2025-10-03	48.7000	51.1000	48.7000	51.1000	+5.144%	9	32	+313.894%
2025-10-02	47.1500	48.6000	47.1500	48.6000	+10.782%	4	40	+335.185%
2025-10-01	43.4000	43.8700	43.4000	43.8700	+28.275%	6	38	+382.106%
2025-09-29	34.0000	34.2000	34.0000	34.2000	+25.551%	3	34	+518.421%
2025-09-25	27.1700	27.2400	27.1700	27.2400	-4.085%	2	31	+676.432%
2025-09-24	27.4500	29.1000	27.4500	28.4000	-18.485%	20	29	+644.718%
2025-09-23	38.7000	40.2000	34.8400	34.8400	-14.503%	5	36	+507.061%
2025-09-22	40.8500	40.8500	40.7500	40.7500	+1.545%	30	36	+419.018%
2025-09-19	39.4700	40.1300	39.4100	40.1300	-0.025%	18	37	+427.037%
2025-09-18	37.1600	40.1400	37.1600	40.1400	+17.368%	18	20	+426.906%
2025-09-17	34.2000	34.2000	34.2000	34.2000	+7.886%	1	11	+518.421%
2025-09-16	31.7000	31.7000	31.7000	31.7000	+17.669%	1	10	+567.192%
2025-09-15	26.9400	26.9400	26.9400	26.9400	0.000%	9	9	+685.078%

.dark-mode .sBynTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBynTn{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C80BE Jan 21 2028 80.00 Call (BE280121C00080000)option OPRA

BE20280121C80
BE Jan 21 2028 80.00 Call (BE280121C00080000)
option OPRA