Dark

BE20280121C75
BE Jan 21 2028 75.00 Call (BE280121C00075000)
option OPRA

EOD

Sep 17, 2026

216.25+3.677%(+7.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	216.2500	216.2500	216.2500	216.2500	+3.677%	5	63	0.000%
2026-09-16	208.5800	208.5800	208.5800	208.5800	+29.072%	2	58	+3.677%
2026-09-03	161.0200	161.6000	161.0200	161.6000	-11.534%	4	59	+33.818%
2026-08-05	182.3000	182.6700	182.3000	182.6700	+1.698%	3	61	+18.383%
2026-08-04	179.6200	179.6200	179.6200	179.6200	+9.558%	1	63	+20.393%
2026-08-03	163.9500	163.9500	163.9500	163.9500	-6.336%	1	64	+31.900%
2026-07-31	175.0400	175.0400	175.0400	175.0400	+12.026%	2	64	+23.543%
2026-07-30	150.2200	156.2500	150.2200	156.2500	+35.763%	4	65	+38.400%
2026-07-28	115.0900	115.0900	115.0900	115.0900	-18.115%	1	61	+87.896%
2026-07-27	140.5500	140.5500	140.5500	140.5500	-21.917%	1	60	+53.860%
2026-07-21	180.0000	180.0000	180.0000	180.0000	+4.651%	1	60	+20.139%
2026-07-16	172.0000	172.0000	172.0000	172.0000	-6.088%	1	60	+25.727%
2026-07-15	180.8500	183.1500	180.8500	183.1500	-24.014%	4	61	+18.073%
2026-07-06	233.1500	241.0300	233.1500	241.0300	-7.296%	2	63	-10.281%
2026-06-18	260.0000	260.0000	260.0000	260.0000	+9.927%	1	65	-16.827%
2026-06-16	240.2700	240.2700	236.5200	236.5200	+27.904%	2	65	-8.570%
2026-06-10	184.9200	184.9200	184.9200	184.9200	-9.552%	1	66	+16.942%
2026-05-18	204.4500	204.4500	204.4500	204.4500	-13.526%	2	66	+5.772%
2026-05-13	236.4300	236.4300	236.4300	236.4300	+4.615%	5	68	-8.535%
2026-05-12	226.3700	226.5500	226.0000	226.0000	-1.310%	3	71	-4.314%
2026-05-11	228.7900	229.0000	228.3700	229.0000	-0.439%	4	71	-5.568%
2026-05-01	230.0100	230.0100	230.0100	230.0100	+6.669%	1	72	-5.982%
2026-04-30	215.6300	215.6300	215.6300	215.6300	-3.379%	5	72	+0.288%
2026-04-29	219.6200	223.1700	219.6200	223.1700	+43.425%	23	72	-3.101%
2026-04-16	155.6000	155.6000	155.6000	155.6000	-3.492%	5	90	+38.978%
2026-04-14	151.0500	161.2300	151.0000	161.2300	+52.825%	7	95	+34.125%
2026-04-08	105.5000	105.5000	105.5000	105.5000	+24.088%	13	95	+104.976%
2026-03-31	84.8500	85.0200	84.8500	85.0200	+4.064%	2	82	+154.352%
2026-03-30	84.8000	84.8000	81.7000	81.7000	-7.995%	7	82	+164.688%
2026-03-26	90.4000	90.4000	88.8000	88.8000	-11.554%	4	80	+143.525%
2026-03-24	100.6000	100.7000	100.4000	100.4000	+0.400%	10	77	+115.388%
2026-03-06	111.4000	111.4000	100.0000	100.0000	-11.817%	4	80	+116.250%
2026-03-05	116.7500	116.7500	113.4000	113.4000	+2.227%	5	79	+90.697%
2026-03-03	112.3500	112.3500	110.9300	110.9300	-1.308%	2	79	+94.943%
2026-02-27	112.4000	112.4000	112.4000	112.4000	-3.849%	10	79	+92.393%
2026-02-23	117.1500	117.1500	116.9000	116.9000	+12.038%	6	79	+84.987%
2026-02-20	104.3400	104.3400	104.3400	104.3400	-8.119%	1	79	+107.255%
2026-02-18	113.5600	113.5600	113.5600	113.5600	+7.814%	2	78	+90.428%
2026-02-11	105.0000	105.3300	105.0000	105.3300	-2.019%	2	80	+105.307%
2026-02-10	108.0400	108.0400	107.5000	107.5000	-1.149%	2	80	+101.163%
2026-02-09	108.7500	108.7500	108.7500	108.7500	+15.790%	10	78	+98.851%
2026-02-06	93.9200	93.9200	93.9200	93.9200	-0.508%	1	68	+130.249%
2026-02-04	101.0400	101.1700	94.4000	94.4000	-21.366%	8	68	+129.078%
2026-02-03	120.0500	120.0500	120.0500	120.0500	+11.623%	1	66	+80.133%
2026-02-02	107.5500	107.5500	107.5500	107.5500	+1.847%	5	67	+101.069%
2026-01-29	105.6400	105.6400	105.6000	105.6000	-10.455%	8	67	+104.782%
2026-01-28	117.9800	117.9800	117.9300	117.9300	+16.153%	2	59	+83.371%
2026-01-26	101.5300	101.5300	101.5300	101.5300	+4.670%	1	59	+112.991%
2026-01-15	97.0000	97.0000	97.0000	97.0000	+5.953%	1	60	+122.938%
2026-01-14	91.1600	91.6000	91.1600	91.5500	-7.619%	8	60	+136.210%
2026-01-13	99.1000	99.1000	99.1000	99.1000	+7.019%	1	54	+118.214%
2026-01-09	87.0000	92.6000	87.0000	92.6000	+53.667%	2	53	+133.531%
2026-01-02	59.8000	60.2600	59.8000	60.2600	+9.564%	2	54	+258.862%
2025-12-22	53.4100	55.0000	53.4100	55.0000	+12.245%	3	53	+293.182%
2025-12-19	49.0000	49.0000	49.0000	49.0000	+5.399%	3	51	+341.327%
2025-12-18	46.4900	46.4900	46.4900	46.4900	+3.541%	1	48	+365.154%
2025-12-17	44.9000	44.9000	44.9000	44.9000	-10.771%	1	48	+381.626%
2025-12-16	52.4000	52.4000	50.3200	50.3200	-12.639%	2	48	+329.750%
2025-12-15	56.5000	57.6000	56.5000	57.6000	-5.574%	2	48	+275.434%
2025-12-12	61.0000	61.0000	61.0000	61.0000	-6.870%	1	47	+254.508%
2025-12-11	65.5000	65.5000	65.5000	65.5000	-14.990%	1	46	+230.153%
2025-12-08	77.0500	77.0500	77.0500	77.0500	+28.417%	1	46	+180.662%
2025-11-24	58.0000	60.0000	58.0000	60.0000	+7.143%	4	45	+260.417%
2025-11-21	53.0000	56.0000	49.7500	56.0000	-33.962%	25	42	+286.161%
2025-11-12	84.8000	84.8000	84.8000	84.8000	-12.577%	1	25	+155.012%
2025-11-03	97.0000	97.0000	97.0000	97.0000	+41.854%	1	25	+122.938%
2025-10-28	68.3800	68.3800	68.3800	68.3800	+22.107%	1	25	+216.247%
2025-10-23	56.0000	56.0000	56.0000	56.0000	+7.280%	2	26	+286.161%
2025-10-22	53.5000	54.0600	52.2000	52.2000	-19.606%	5	26	+314.272%
2025-10-21	67.4700	68.0000	64.9300	64.9300	-4.332%	7	25	+233.051%
2025-10-17	73.0000	73.0000	67.8700	67.8700	+2.833%	3	20	+218.624%
2025-10-13	66.0000	66.0000	66.0000	66.0000	+30.693%	1	21	+227.652%
2025-10-10	50.5000	50.5000	50.5000	50.5000	+1.467%	1	22	+328.218%
2025-10-02	49.8700	50.0000	49.7700	49.7700	+7.263%	4	23	+334.499%
2025-10-01	46.4000	46.4000	46.4000	46.4000	+4.036%	1	21	+366.056%
2025-09-30	44.7300	44.7300	44.6000	44.6000	+22.192%	4	22	+384.865%
2025-09-29	36.5000	36.5000	36.5000	36.5000	+21.667%	3	22	+492.466%
2025-09-25	30.0000	30.0000	30.0000	30.0000	-3.226%	5	19	+620.833%
2025-09-24	28.5600	31.0000	28.5600	31.0000	-23.077%	10	19	+597.581%
2025-09-23	40.3000	40.3000	40.3000	40.3000	+0.499%	1	10	+436.600%
2025-09-18	40.1000	40.1000	40.1000	40.1000	+10.014%	1	10	+439.277%
2025-09-17	36.4500	36.4500	36.4500	36.4500	+12.500%	3	10	+493.278%
2025-09-16	32.8100	32.9000	32.4000	32.4000	+10.392%	7	10	+567.438%
2025-09-15	28.6500	29.3500	28.6500	29.3500	0.000%	3	3	+636.797%

.dark-mode .HxCbpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HxCbpb{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C75BE Jan 21 2028 75.00 Call (BE280121C00075000)option OPRA

BE20280121C75
BE Jan 21 2028 75.00 Call (BE280121C00075000)
option OPRA