Dark

BE20280121C70
BE Jan 21 2028 70.00 Call (BE280121C00070000)
option OPRA

EOD

Sep 16, 2026

210.28+2.826%(+5.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	210.6000	210.6000	210.2800	210.2800	+2.826%	3	168	0.000%
2026-09-15	204.5000	204.5000	204.5000	204.5000	+29.775%	2	168	+2.826%
2026-09-02	157.5800	157.5800	157.5800	157.5800	+6.834%	10	170	+33.443%
2026-08-31	147.5000	147.5000	147.5000	147.5000	+1.340%	1	170	+42.563%
2026-08-21	144.1500	145.5500	141.3500	145.5500	0.000%	8	169	+44.473%
2026-08-20	146.0500	147.1400	143.0500	145.5500	-2.772%	14	167	+44.473%
2026-08-19	149.7000	149.7000	149.7000	149.7000	-18.107%	1	165	+40.468%
2026-08-04	178.1500	182.8000	178.1500	182.8000	+9.625%	3	165	+15.033%
2026-08-03	166.7500	166.7500	166.7500	166.7500	+29.464%	1	165	+26.105%
2026-07-29	140.0800	140.0800	128.8000	128.8000	-10.524%	3	165	+63.261%
2026-07-27	142.9500	143.9500	142.4500	143.9500	-26.293%	4	164	+46.078%
2026-07-10	195.3000	195.3000	195.3000	195.3000	-22.666%	1	163	+7.670%
2026-06-02	252.8300	252.8300	252.5400	252.5400	+13.414%	12	163	-16.734%
2026-05-29	222.6700	222.6700	222.6700	222.6700	-5.728%	2	165	-5.564%
2026-05-27	236.2000	236.2000	236.2000	236.2000	+17.512%	1	163	-10.974%
2026-05-18	201.0000	201.0000	201.0000	201.0000	-12.246%	1	162	+4.617%
2026-05-13	217.8000	229.0500	217.8000	229.0500	+7.033%	5	162	-8.195%
2026-05-12	218.7200	218.7200	214.0000	214.0000	+3.382%	7	170	-1.738%
2026-05-07	223.5500	223.5500	207.0000	207.0000	-10.000%	9	170	+1.585%
2026-05-06	230.0000	230.0000	230.0000	230.0000	-1.478%	1	172	-8.574%
2026-05-01	233.4500	233.4500	233.4500	233.4500	+8.506%	1	174	-9.925%
2026-04-30	215.1500	215.1500	215.1500	215.1500	-3.650%	1	174	-2.264%
2026-04-29	224.2500	230.3000	223.3000	223.3000	+20.054%	14	174	-5.831%
2026-04-27	186.0000	186.0000	186.0000	186.0000	+11.712%	5	181	+13.054%
2026-04-20	166.5000	166.5000	166.5000	166.5000	-1.333%	2	176	+26.294%
2026-04-15	168.9000	169.7400	168.7500	168.7500	+4.167%	7	178	+24.610%
2026-04-14	153.7500	164.0100	148.0000	162.0000	+36.998%	218	178	+29.802%
2026-04-13	118.2500	118.2500	118.2500	118.2500	+5.580%	1	322	+77.827%
2026-04-09	107.7900	112.2000	107.7900	112.0000	+11.199%	6	323	+87.750%
2026-04-08	100.7200	100.7200	100.7200	100.7200	+4.917%	8	324	+108.777%
2026-04-06	96.0000	96.0000	96.0000	96.0000	+7.395%	1	324	+119.042%
2026-04-01	89.3900	89.3900	89.3900	89.3900	+15.253%	2	323	+135.239%
2026-03-30	77.2700	79.2600	77.2700	77.5600	-15.142%	3	325	+171.119%
2026-03-27	91.3000	91.4000	91.3000	91.4000	-0.986%	2	324	+130.066%
2026-03-26	92.0000	92.3100	92.0000	92.3100	-9.500%	2	324	+127.798%
2026-03-24	102.0000	102.0000	102.0000	102.0000	-9.422%	1	322	+106.157%
2026-03-23	109.0500	112.6100	109.0500	112.6100	+12.050%	2	321	+86.733%
2026-03-06	109.5500	109.5500	100.5000	100.5000	-7.798%	3	323	+109.234%
2026-03-03	109.0000	109.0000	109.0000	109.0000	-3.540%	2	322	+92.917%
2026-02-27	124.0000	124.0000	113.0000	113.0000	-6.996%	11	320	+86.088%
2026-02-26	121.5000	121.5000	121.5000	121.5000	-10.655%	1	320	+73.070%
2026-02-25	128.0500	136.7500	127.9500	135.9900	+7.079%	8	321	+54.629%
2026-02-24	127.0000	127.0000	127.0000	127.0000	+6.803%	1	321	+65.575%
2026-02-23	118.9200	118.9200	118.9100	118.9100	+14.337%	2	322	+76.840%
2026-02-20	111.0000	111.0000	104.0000	104.0000	+1.463%	6	322	+102.192%
2026-02-13	102.5000	102.5000	102.5000	102.5000	+3.913%	3	315	+105.151%
2026-02-12	98.6400	98.6400	98.6400	98.6400	-3.747%	1	315	+113.179%
2026-02-11	102.4800	102.4800	102.4800	102.4800	+7.874%	1	314	+105.191%
2026-02-06	93.0000	96.0000	93.0000	95.0000	-1.299%	4	313	+121.347%
2026-02-05	96.2500	96.2500	96.2500	96.2500	-22.379%	2	313	+118.473%
2026-02-03	118.2000	124.0000	116.0000	124.0000	+15.888%	4	315	+69.581%
2026-02-02	107.0000	107.0000	107.0000	107.0000	-4.464%	2	317	+96.523%
2026-01-30	117.0000	117.0000	112.0000	112.0000	+2.423%	3	319	+87.750%
2026-01-29	109.3500	109.3500	109.3500	109.3500	-8.875%	1	320	+92.300%
2026-01-28	115.5000	120.0000	115.5000	120.0000	+17.589%	2	321	+75.233%
2026-01-27	102.0500	102.0500	102.0500	102.0500	+1.040%	1	323	+106.056%
2026-01-26	101.0000	101.0000	101.0000	101.0000	-0.737%	1	324	+108.198%
2026-01-22	102.1500	102.1500	101.7500	101.7500	-7.500%	2	325	+106.663%
2026-01-20	106.2000	110.0000	105.2200	110.0000	+3.774%	19	327	+91.164%
2026-01-16	106.0400	107.2500	106.0000	106.0000	+6.000%	5	317	+98.377%
2026-01-15	97.5000	100.0000	97.5000	100.0000	+9.409%	2	317	+110.280%
2026-01-14	95.3000	95.3000	91.4000	91.4000	-10.829%	9	319	+130.066%
2026-01-13	95.6500	102.8000	95.6500	102.5000	+9.509%	5	321	+105.151%
2026-01-12	90.9000	95.1100	90.9000	93.6000	-0.952%	4	322	+124.658%
2026-01-09	87.9000	94.5000	85.3000	94.5000	+14.894%	6	322	+122.519%
2026-01-08	85.2000	85.2000	82.2500	82.2500	+14.078%	7	324	+155.660%
2026-01-07	70.0000	72.1000	70.0000	72.1000	+10.228%	3	325	+191.650%
2026-01-06	65.4400	65.7000	65.4100	65.4100	+5.500%	4	326	+221.480%
2026-01-02	62.0000	62.0000	62.0000	62.0000	+21.094%	1	325	+239.161%
2025-12-31	50.4000	51.2000	50.4000	51.2000	-2.141%	2	324	+310.703%
2025-12-30	51.0000	52.3200	51.0000	52.3200	-4.000%	4	324	+301.911%
2025-12-26	55.5000	55.5000	54.5000	54.5000	-2.679%	4	324	+285.835%
2025-12-24	56.0000	56.0000	56.0000	56.0000	+1.689%	1	319	+275.500%
2025-12-23	55.0000	55.0700	55.0000	55.0700	-1.661%	5	319	+281.841%
2025-12-22	57.0000	57.0000	56.0000	56.0000	+6.667%	14	322	+275.500%
2025-12-19	52.5000	52.5000	52.5000	52.5000	+19.318%	1	328	+300.533%
2025-12-17	50.0000	50.0000	44.0000	44.0000	-13.725%	126	329	+377.909%
2025-12-16	52.0000	52.0000	50.6800	51.0000	-10.526%	8	207	+312.314%
2025-12-15	60.0000	60.0000	57.0000	57.0000	-7.030%	5	201	+268.912%
2025-12-12	61.0000	63.0000	61.0000	61.3100	-14.847%	4	196	+242.978%
2025-12-11	63.9400	72.0000	63.9400	72.0000	-3.382%	3	193	+192.056%
2025-12-09	74.5200	74.5200	74.5200	74.5200	+0.907%	1	194	+182.179%
2025-12-08	78.3700	78.3700	73.8500	73.8500	-8.850%	2	193	+184.739%
2025-12-05	81.0200	81.0200	81.0200	81.0200	+1.275%	1	194	+159.541%
2025-12-04	80.0000	80.0000	80.0000	80.0000	+17.647%	1	194	+162.850%
2025-12-03	68.0000	68.0000	68.0000	68.0000	-4.895%	1	195	+209.235%
2025-12-02	71.5000	71.5000	71.5000	71.5000	-2.721%	5	194	+194.098%
2025-12-01	71.5000	73.5000	71.0000	73.5000	+8.088%	4	189	+186.095%
2025-11-28	68.0000	68.0000	68.0000	68.0000	+1.949%	1	188	+209.235%
2025-11-26	62.0000	66.7000	62.0000	66.7000	+15.000%	3	184	+215.262%
2025-11-25	59.3000	60.3000	53.0500	58.0000	-7.790%	39	184	+262.552%
2025-11-24	57.5000	63.8000	56.4000	62.9000	+14.364%	95	151	+234.308%
2025-11-21	52.8000	56.0000	46.0000	55.0000	-31.456%	35	97	+282.327%
2025-11-20	80.2400	80.2400	80.2400	80.2400	+9.918%	1	119	+162.064%
2025-11-19	73.0000	73.0000	73.0000	73.0000	-7.006%	2	119	+188.055%
2025-11-14	78.5000	78.5000	78.5000	78.5000	+23.234%	26	119	+167.873%
2025-11-13	63.7000	63.7000	63.7000	63.7000	-34.303%	1	120	+230.110%
2025-11-10	96.9600	96.9600	96.9600	96.9600	-7.920%	4	119	+116.873%
2025-11-05	105.3000	105.3000	105.3000	105.3000	+45.241%	30	123	+99.696%
2025-10-28	72.5000	72.5000	72.5000	72.5000	+12.840%	1	98	+190.041%
2025-10-23	64.2500	64.2500	64.2500	64.2500	+7.893%	1	99	+227.284%
2025-10-22	59.5500	59.5500	59.5500	59.5500	-8.525%	2	100	+253.115%
2025-10-21	66.5800	66.5800	64.9500	65.1000	-13.660%	6	98	+223.011%
2025-10-20	75.3000	75.4000	75.3000	75.4000	+1.208%	2	99	+178.886%
2025-10-16	74.5000	74.5000	74.5000	74.5000	+11.862%	5	99	+182.255%
2025-10-13	66.6000	66.6000	66.6000	66.6000	+38.174%	1	99	+215.736%
2025-10-07	48.1600	48.2000	48.1600	48.2000	-9.738%	2	99	+336.266%
2025-10-03	53.4000	53.4000	53.4000	53.4000	+58.929%	1	99	+293.783%
2025-09-26	33.2000	33.6000	33.0000	33.6000	+10.526%	61	100	+525.833%
2025-09-25	30.4000	30.4000	30.4000	30.4000	-8.709%	10	61	+591.711%
2025-09-24	31.9200	33.3000	30.0000	33.3000	-12.044%	51	53	+531.471%
2025-09-23	40.5700	40.5700	37.8600	37.8600	-9.879%	7	11	+455.415%
2025-09-22	41.5000	42.0100	41.5000	42.0100	-4.739%	2	5	+400.547%
2025-09-19	44.1000	44.1000	44.1000	44.1000	+11.646%	1	4	+376.825%
2025-09-18	39.5000	39.5000	39.5000	39.5000	+9.418%	5	3	+432.354%
2025-09-17	35.8000	36.1000	35.8000	36.1000	+6.176%	2	6	+482.493%
2025-09-16	36.5000	36.5000	33.2400	34.0000	+6.750%	8	8	+518.471%
2025-09-15	31.8500	31.8500	31.8500	31.8500	0.000%	1	1	+560.220%

.dark-mode .q4ny5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4ny5p{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C70BE Jan 21 2028 70.00 Call (BE280121C00070000)option OPRA

BE20280121C70
BE Jan 21 2028 70.00 Call (BE280121C00070000)
option OPRA