Dark

BE20280121C60
BE Jan 21 2028 60.00 Call (BE280121C00060000)
option OPRA

EOD

Jul 30, 2026

160.11+12.960%(+18.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	160.1100	160.1100	160.1100	160.1100	+12.960%	2	172	0.000%
2026-07-29	141.7400	141.7400	141.7400	141.7400	+15.753%	1	173	+12.960%
2026-07-28	127.1700	127.1700	122.4500	122.4500	-53.450%	2	172	+30.755%
2026-06-25	279.0000	279.0000	263.0500	263.0500	-11.282%	6	172	-39.133%
2026-06-24	296.5000	296.5000	296.5000	296.5000	+23.924%	1	167	-46.000%
2026-06-01	239.2600	239.2600	239.2600	239.2600	-10.707%	10	167	-33.081%
2026-05-21	266.7500	267.9500	266.7500	267.9500	+14.509%	12	177	-40.246%
2026-05-07	231.5000	234.0000	231.5000	234.0000	+34.769%	2	189	-31.577%
2026-04-20	173.5000	173.6300	173.5000	173.6300	+6.521%	3	189	-7.787%
2026-04-17	163.0000	163.0000	163.0000	163.0000	-2.976%	2	189	-1.773%
2026-04-14	168.0000	168.0000	168.0000	168.0000	+54.128%	1	189	-4.696%
2026-04-08	109.0000	109.0000	109.0000	109.0000	+12.429%	4	189	+46.890%
2026-04-06	96.9500	96.9500	96.9500	96.9500	-3.934%	1	189	+65.147%
2026-04-01	100.9200	100.9200	100.9200	100.9200	+24.593%	1	189	+58.650%
2026-03-30	88.0000	88.0000	81.0000	81.0000	-23.208%	3	190	+97.667%
2026-03-24	105.4800	105.4800	105.4800	105.4800	-0.725%	4	188	+51.792%
2026-03-23	106.2500	106.2500	106.2500	106.2500	-14.782%	1	191	+50.692%
2026-03-02	124.6800	124.6800	124.6800	124.6800	+6.038%	3	191	+28.417%
2026-02-27	117.5800	117.5800	117.5800	117.5800	-15.105%	1	191	+36.171%
2026-02-25	138.5000	138.5000	138.5000	138.5000	+5.363%	22	191	+15.603%
2026-02-24	131.4500	131.4500	131.4500	131.4500	+11.872%	4	191	+21.803%
2026-02-09	117.5000	117.5000	117.5000	117.5000	+15.049%	2	187	+36.264%
2026-02-06	102.1300	102.1300	102.1300	102.1300	+5.495%	10	187	+56.771%
2026-02-05	96.8100	96.8100	96.8100	96.8100	-1.466%	1	177	+65.386%
2026-02-04	117.5300	117.5300	98.2500	98.2500	-21.494%	11	177	+62.962%
2026-02-03	125.1500	125.1500	125.1500	125.1500	+12.242%	1	167	+27.934%
2026-02-02	111.5000	111.5000	111.5000	111.5000	-4.292%	5	167	+43.596%
2026-01-29	118.9000	118.9000	112.4000	116.5000	-5.637%	10	167	+37.433%
2026-01-28	123.5000	123.5000	120.8900	123.4600	+9.499%	46	166	+29.686%
2026-01-27	112.7500	112.7500	112.7500	112.7500	+3.583%	3	179	+42.004%
2026-01-22	108.8500	108.8500	108.8500	108.8500	-1.928%	10	176	+47.092%
2026-01-21	106.8000	111.2500	106.8000	110.9900	-2.640%	3	181	+44.256%
2026-01-20	111.4900	114.7500	111.4900	114.0000	+4.587%	12	183	+40.447%
2026-01-16	111.0000	111.0000	109.0000	109.0000	+1.132%	2	179	+46.890%
2026-01-13	107.7800	107.7800	107.7800	107.7800	+17.870%	1	179	+48.553%
2026-01-09	91.4400	91.4400	91.4400	91.4400	+18.753%	1	178	+75.098%
2026-01-07	76.0000	77.0000	76.0000	77.0000	+13.486%	2	178	+107.935%
2026-01-06	67.8500	67.8500	67.8500	67.8500	-3.071%	2	179	+135.976%
2026-01-05	70.0000	70.0000	70.0000	70.0000	+27.574%	5	172	+128.729%
2025-12-31	53.6200	54.8700	53.6200	54.8700	-1.843%	4	172	+191.799%
2025-12-30	56.0000	56.0000	55.9000	55.9000	+1.618%	4	172	+186.422%
2025-12-29	55.0100	55.0100	55.0100	55.0100	-0.972%	2	169	+191.056%
2025-12-19	59.0000	59.0000	55.5500	55.5500	+10.218%	2	167	+188.227%
2025-12-18	51.0700	51.0700	50.4000	50.4000	+7.923%	6	168	+217.679%
2025-12-17	46.7000	46.7000	46.7000	46.7000	-15.475%	1	162	+242.848%
2025-12-16	55.2500	55.2500	55.2500	55.2500	-10.206%	3	162	+189.792%
2025-12-15	61.5300	61.5300	61.5300	61.5300	-8.777%	6	165	+160.215%
2025-12-12	67.4500	67.4500	67.4500	67.4500	-16.595%	1	159	+137.376%
2025-12-04	80.8700	80.8700	80.8700	80.8700	+18.752%	1	158	+97.984%
2025-12-01	68.1000	68.1000	68.1000	68.1000	-5.087%	1	157	+135.110%
2025-11-28	71.7500	71.7500	71.7500	71.7500	+14.252%	1	156	+123.150%
2025-11-24	62.8000	62.8000	62.8000	62.8000	+13.562%	2	156	+154.952%
2025-11-21	55.3000	55.3000	55.3000	55.3000	-11.506%	2	156	+189.530%
2025-11-20	66.5800	66.5800	62.4900	62.4900	-20.698%	3	156	+156.217%
2025-11-19	78.8000	78.8000	78.8000	78.8000	+5.559%	2	153	+103.185%
2025-11-18	74.6500	74.6500	74.6500	74.6500	-2.609%	1	153	+114.481%
2025-11-17	74.9000	76.6500	74.9000	76.6500	-2.481%	3	152	+108.885%
2025-11-14	77.7000	78.6000	77.7000	78.6000	+9.501%	3	150	+103.702%
2025-11-13	69.9100	71.7800	68.8000	71.7800	-17.778%	4	148	+123.057%
2025-11-12	87.3000	87.3000	87.3000	87.3000	-4.590%	2	146	+83.402%
2025-11-11	91.9700	91.9700	91.5000	91.5000	-11.466%	3	145	+74.984%
2025-11-10	103.3500	103.3500	103.3500	103.3500	+11.851%	13	145	+54.920%
2025-11-07	89.4000	92.4000	89.4000	92.4000	-10.117%	6	132	+73.279%
2025-11-06	102.7000	102.8000	102.7000	102.8000	-4.991%	2	137	+55.749%
2025-11-05	104.7500	108.2000	104.7500	108.2000	+10.974%	18	137	+47.976%
2025-11-04	100.2000	100.2000	97.4300	97.5000	-3.408%	22	132	+64.215%
2025-10-29	98.0000	100.9400	98.0000	100.9400	+40.781%	22	113	+58.619%
2025-10-27	74.3000	74.3000	69.8000	71.7000	+19.500%	15	83	+123.305%
2025-10-22	60.0000	60.0000	60.0000	60.0000	-25.047%	1	83	+166.850%
2025-10-20	80.0500	80.0500	80.0500	80.0500	+3.759%	10	82	+100.012%
2025-10-17	76.7400	77.1500	76.7400	77.1500	-0.580%	12	83	+107.531%
2025-10-16	77.6000	77.6000	77.6000	77.6000	-3.602%	2	93	+106.327%
2025-10-15	83.0000	83.0000	80.0000	80.5000	+2.287%	32	93	+98.894%
2025-10-13	71.1900	78.7000	71.1900	78.7000	+38.070%	25	93	+103.443%
2025-10-10	57.0000	57.0000	57.0000	57.0000	+2.334%	1	94	+180.895%
2025-10-08	55.7000	55.7000	55.7000	55.7000	+5.894%	2	93	+187.451%
2025-10-07	50.3000	52.6000	50.3000	52.6000	-2.952%	3	91	+204.392%
2025-10-06	54.2000	54.2000	54.2000	54.2000	+5.345%	1	88	+195.406%
2025-10-01	51.4500	51.4500	51.4500	51.4500	+1.881%	1	87	+211.195%
2025-09-30	48.5000	50.5000	48.5000	50.5000	+37.228%	5	88	+217.050%
2025-09-26	36.5000	36.8000	36.5000	36.8000	+2.793%	2	89	+335.082%
2025-09-25	31.9000	35.8000	31.9000	35.8000	+4.893%	2	89	+347.235%
2025-09-24	32.8000	36.0000	32.4900	34.1300	-30.883%	17	88	+369.118%
2025-09-22	49.3800	49.3800	49.3800	49.3800	+3.696%	13	75	+224.241%
2025-09-19	46.9000	47.6200	46.6300	47.6200	+3.567%	35	62	+236.224%
2025-09-18	44.3000	45.9800	44.3000	45.9800	+5.290%	7	27	+248.217%
2025-09-17	39.8000	43.6700	39.8000	43.6700	+15.836%	26	20	+266.636%
2025-09-16	35.6000	37.7000	35.6000	37.7000	0.000%	3	3	+324.695%

.dark-mode .VJrdQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJrdQY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C60BE Jan 21 2028 60.00 Call (BE280121C00060000)option OPRA

BE20280121C60
BE Jan 21 2028 60.00 Call (BE280121C00060000)
option OPRA