Dark

BE20280121C50
BE Jan 21 2028 50.00 Call (BE280121C00050000)
option OPRA

Inactive

Sep 2, 2026

172.48+1.132%(+1.93)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	172.4800	172.4800	172.4800	172.4800	+1.132%	10	122	0.000%
2026-08-25	170.5500	170.5500	170.5500	170.5500	-4.587%	1	122	+1.132%
2026-08-03	156.7500	178.7500	156.7500	178.7500	+31.376%	11	121	-3.508%
2026-07-28	136.0600	136.0600	136.0600	136.0600	-15.737%	54	122	+26.768%
2026-07-27	161.4700	161.4700	161.4700	161.4700	+3.031%	1	156	+6.819%
2026-07-24	156.7200	156.7200	156.7200	156.7200	-30.210%	3	155	+10.056%
2026-07-02	224.5600	224.5600	224.5600	224.5600	-4.540%	1	153	-23.192%
2026-06-26	235.2400	235.2400	235.2400	235.2400	-12.387%	2	153	-26.679%
2026-06-23	268.5000	268.5000	268.5000	268.5000	+4.695%	1	155	-35.762%
2026-06-16	256.3500	256.4600	256.3500	256.4600	+17.793%	5	155	-32.746%
2026-06-05	227.5000	227.5000	217.7200	217.7200	-12.562%	2	155	-20.779%
2026-06-03	249.0000	249.0000	249.0000	249.0000	-4.725%	5	155	-30.731%
2026-06-02	260.5000	261.3500	260.5000	261.3500	-4.933%	2	155	-34.004%
2026-05-21	271.6700	275.2700	271.6700	274.9100	+13.113%	6	156	-37.259%
2026-05-01	246.2800	246.2800	243.0400	243.0400	+26.630%	2	152	-29.032%
2026-04-22	191.9300	191.9300	191.9300	191.9300	+11.932%	1	152	-10.134%
2026-04-16	171.4700	171.4700	171.4700	171.4700	-2.452%	1	153	+0.589%
2026-04-14	170.0000	175.7800	170.0000	175.7800	+42.563%	4	153	-1.877%
2026-04-09	123.3000	123.3000	123.3000	123.3000	+10.752%	4	150	+39.886%
2026-04-08	111.3300	111.3300	111.3300	111.3300	+10.250%	6	146	+54.927%
2026-04-07	100.9800	100.9800	100.9800	100.9800	+3.463%	1	152	+70.806%
2026-03-27	97.6000	97.6000	97.6000	97.6000	-5.012%	1	152	+76.721%
2026-03-26	103.5000	103.5000	100.9000	102.7500	-6.079%	29	152	+67.864%
2026-03-23	109.4000	109.4000	109.4000	109.4000	-11.774%	4	164	+57.660%
2026-03-18	123.6900	124.2200	123.6900	124.0000	+0.081%	13	164	+39.097%
2026-03-10	123.9000	123.9000	123.9000	123.9000	+5.970%	14	163	+39.209%
2026-03-09	116.5000	116.9200	116.5000	116.9200	+12.575%	5	177	+47.520%
2026-03-06	117.3800	117.3800	103.8600	103.8600	-18.220%	10	177	+66.070%
2026-02-26	127.0000	127.0000	127.0000	127.0000	+7.627%	2	178	+35.811%
2026-02-20	118.0000	118.0000	118.0000	118.0000	-5.803%	1	178	+46.169%
2026-02-18	124.9000	125.2700	124.9000	125.2700	+15.669%	2	178	+37.687%
2026-02-13	108.3000	108.3000	108.3000	108.3000	-0.092%	1	177	+59.261%
2026-02-12	111.2500	111.2500	108.2500	108.4000	-9.854%	10	177	+59.114%
2026-02-09	110.9000	120.2500	110.9000	120.2500	+8.314%	8	173	+43.435%
2026-02-06	108.5000	111.0200	108.5000	111.0200	+6.740%	4	173	+55.359%
2026-02-05	104.3000	104.3000	104.0100	104.0100	-14.041%	20	173	+65.830%
2026-02-02	114.4000	121.0000	114.4000	121.0000	-8.361%	7	173	+42.545%
2026-01-28	132.0400	132.0400	132.0400	132.0400	+20.871%	1	173	+30.627%
2026-01-26	109.2400	109.2400	109.2400	109.2400	-2.898%	1	172	+57.891%
2026-01-21	119.5600	119.5600	111.1400	112.5000	-3.846%	8	171	+53.316%
2026-01-16	116.0000	117.0000	116.0000	117.0000	+13.317%	6	170	+47.419%
2026-01-14	103.3100	103.3100	103.2500	103.2500	-4.751%	2	170	+67.051%
2026-01-13	107.5000	108.4000	107.5000	108.4000	+3.484%	6	170	+59.114%
2026-01-12	103.0900	104.7500	103.0900	104.7500	+31.480%	10	170	+64.659%
2026-01-07	79.6700	79.6700	79.6700	79.6700	+13.603%	3	170	+116.493%
2026-01-06	74.8200	74.8200	70.1300	70.1300	-5.600%	8	170	+145.943%
2026-01-05	74.7500	74.7500	74.2900	74.2900	+28.086%	6	170	+132.171%
2025-12-31	58.0000	58.0000	58.0000	58.0000	-0.855%	1	171	+197.379%
2025-12-30	59.0200	59.0200	58.5000	58.5000	-6.594%	21	171	+194.838%
2025-12-22	62.6300	62.6300	62.6300	62.6300	+20.442%	13	151	+175.395%
2025-12-18	52.0000	52.0000	52.0000	52.0000	+4.000%	1	151	+231.692%
2025-12-17	56.3500	56.3500	50.0000	50.0000	-12.786%	2	151	+244.960%
2025-12-16	57.2500	57.3300	57.2500	57.3300	-11.226%	2	150	+200.855%
2025-12-15	64.5800	64.5800	64.5800	64.5800	-5.791%	10	149	+167.080%
2025-12-12	68.5500	68.5500	68.5500	68.5500	-8.600%	1	149	+151.612%
2025-12-11	75.0000	75.0000	75.0000	75.0000	-0.794%	10	149	+129.973%
2025-12-10	75.6000	75.6000	75.6000	75.6000	-13.402%	1	139	+128.148%
2025-12-04	75.7000	87.3000	75.7000	87.3000	+17.973%	16	140	+97.572%
2025-12-03	74.9400	74.9400	74.0000	74.0000	-5.612%	2	127	+133.081%
2025-12-02	77.5000	78.4000	77.5000	78.4000	-0.960%	2	126	+120.000%
2025-11-28	79.1600	79.1600	79.1600	79.1600	+13.703%	45	125	+117.888%
2025-11-26	69.6200	69.6200	69.6200	69.6200	+10.508%	1	158	+147.745%
2025-11-25	65.6200	65.6200	59.6500	63.0000	-5.192%	6	158	+173.778%
2025-11-24	66.0000	66.4500	66.0000	66.4500	-4.388%	26	156	+159.564%
2025-11-20	74.3000	74.3000	69.5000	69.5000	-14.282%	18	156	+148.173%
2025-11-17	81.0800	81.0800	81.0800	81.0800	-6.266%	1	148	+112.728%
2025-11-14	86.5000	86.5000	86.5000	86.5000	-18.688%	26	147	+99.399%
2025-11-10	106.3800	106.3800	106.3800	106.3800	+5.327%	4	123	+62.136%
2025-11-07	101.0000	101.0000	101.0000	101.0000	-5.722%	1	119	+70.772%
2025-11-06	107.5000	107.5000	107.1300	107.1300	+1.709%	4	119	+61.001%
2025-11-04	105.4300	105.4300	105.3300	105.3300	-6.705%	16	117	+63.752%
2025-11-03	108.2000	112.9000	108.2000	112.9000	+18.792%	2	117	+52.772%
2025-10-31	99.1800	99.1800	95.0400	95.0400	+17.697%	2	117	+81.481%
2025-10-28	80.7500	80.7500	80.7500	80.7500	+22.907%	1	115	+113.598%
2025-10-23	65.7000	65.7000	65.7000	65.7000	-18.537%	1	114	+162.527%
2025-10-17	80.4300	80.6500	80.4300	80.6500	+15.214%	2	114	+113.862%
2025-10-14	70.0000	70.0000	70.0000	70.0000	-14.247%	1	112	+146.400%
2025-10-13	77.7800	81.6300	77.7800	81.6300	+42.535%	68	112	+111.295%
2025-10-07	57.2700	57.2700	57.2700	57.2700	-1.851%	1	44	+201.170%
2025-10-02	59.2000	59.2000	58.3500	58.3500	+12.950%	2	44	+195.596%
2025-09-30	50.3400	51.6600	50.3400	51.6600	+18.650%	3	43	+233.875%
2025-09-29	42.8600	44.4200	42.8600	43.5400	+8.040%	6	41	+296.141%
2025-09-26	40.3000	40.3000	40.3000	40.3000	+3.732%	3	38	+327.990%
2025-09-24	36.1700	38.8500	36.1700	38.8500	-23.599%	4	37	+343.964%
2025-09-22	50.8500	50.8500	50.8500	50.8500	-0.098%	1	34	+239.194%
2025-09-19	50.9000	50.9000	50.9000	50.9000	+0.792%	1	33	+238.861%
2025-09-18	50.5000	50.5000	50.5000	50.5000	+14.956%	23	33	+241.545%
2025-09-17	43.9300	43.9300	43.9300	43.9300	+5.222%	1	10	+292.625%
2025-09-16	40.2000	41.7500	40.1000	41.7500	+16.816%	9	10	+313.126%
2025-09-15	35.6500	35.7400	35.6500	35.7400	0.000%	2	2	+382.597%

.dark-mode .lHtsyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHtsyD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C50BE Jan 21 2028 50.00 Call (BE280121C00050000)option OPRA

BE20280121C50
BE Jan 21 2028 50.00 Call (BE280121C00050000)
option OPRA